Assimilate SIM #5003
$0.005187 7.54% (1d)
Market Overview
Assimilate current market price is $0.005187 with a 24 hour trading volume of $8,184. The total available supply of Assimilate is 88.89M SIM with a maximum supply of 88.89M SIM. It has secured Rank 5003 in the cryptocurrency market with a marketcap of $419.50K. The SIM price is 0.54% down in the last one hour.
The high price of the Assimilate is $0.005691 and low price is $0.005180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Assimilate Rank
5003
Assimilate Price
$0.005187
Market Cap
$419.50K 7.3%
Fully Diluted Valuation
$460.99K
Trading Volume(24h)
$8,184
Circulating Supply
80.89M SIM
Total Supply
88.89M SIM
Max Supply
88.89M SIM
High(24h)
$0.005691
Low(24h)
$0.005180
All-time High
$0.0852 93.92%
06 Jan 2025
All-time Low
$0.001424 264.13%
07 Apr 2025
Cryptocurrency Assimilate Calculator
Want to convert more cryptocurrencies?
Assimilate Price Chart
1h
0.54%
24h
7.54%
7d
27.38%
14d
6.5%
30d
36.23%
60d
22.56%
200d
85.08%
1y
0%
Assimilate Historical Data
Historical data of Assimilate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $350,431.88 | $0.03 |
| 2024-12-04 | $0.00 | $350,431.88 | $0.03 |
| 2024-12-05 | $1,812,359.84 | $383,244.83 | $0.02 |
| 2024-12-06 | $1,505,679.33 | $329,367.43 | $0.02 |
| 2024-12-07 | $2,064,294.31 | $247,218.94 | $0.03 |
| 2024-12-08 | $1,947,332.22 | $112,143.80 | $0.02 |
| 2024-12-09 | $1,722,029.02 | $180,656.47 | $0.02 |
| 2024-12-10 | $1,166,371.62 | $217,974.24 | $0.01 |
| 2024-12-11 | $1,149,448.48 | $156,408.10 | $0.01 |
| 2024-12-12 | $1,609,469.11 | $119,217.06 | $0.02 |
| 2024-12-13 | $1,412,875.08 | $102,154.33 | $0.02 |
| 2024-12-14 | $1,354,759.54 | $183,828.50 | $0.02 |
| 2024-12-15 | $2,014,625.96 | $98,001.10 | $0.03 |
| 2024-12-16 | $3,869,632.68 | $681,917.66 | $0.05 |
| 2024-12-17 | $3,889,449.59 | $419,115.65 | $0.05 |
| 2024-12-18 | $2,934,439.11 | $283,801.82 | $0.04 |
| 2024-12-19 | $2,221,661.07 | $183,775.35 | $0.03 |
| 2024-12-20 | $2,175,584.00 | $107,373.07 | $0.03 |
| 2024-12-21 | $2,432,793.78 | $92,224.75 | $0.03 |
| 2024-12-22 | $2,124,314.70 | $84,110.48 | $0.03 |
| 2024-12-23 | $2,016,133.81 | $58,962.32 | $0.03 |
| 2024-12-24 | $2,330,999.63 | $67,113.98 | $0.03 |
| 2024-12-25 | $2,383,236.99 | $85,444.30 | $0.03 |
| 2024-12-26 | $2,373,694.55 | $30,155.76 | $0.03 |
| 2024-12-27 | $1,980,421.67 | $97,307.92 | $0.02 |
| 2024-12-28 | $1,908,503.73 | $51,394.56 | $0.02 |
| 2024-12-29 | $3,191,457.81 | $154,838.09 | $0.04 |
| 2024-12-30 | $3,275,902.20 | $225,864.97 | $0.04 |
| 2024-12-31 | $2,617,186.77 | $151,791.44 | $0.03 |
| 2025-01-01 | $2,510,282.15 | $105,906.18 | $0.03 |
| 2025-01-02 | $2,468,755.02 | $50,971.47 | $0.03 |
| 2025-01-03 | $3,709,981.57 | $217,115.34 | $0.05 |
| 2025-01-04 | $2,850,396.28 | $227,527.01 | $0.04 |
| 2025-01-05 | $4,087,179.84 | $235,230.54 | $0.05 |
| 2025-01-06 | $4,429,967.37 | $397,235.41 | $0.06 |
| 2025-01-07 | $5,149,990.19 | $646,352.54 | $0.06 |
| 2025-01-08 | $4,055,800.63 | $269,229.47 | $0.05 |
| 2025-01-09 | $3,467,826.01 | $214,150.06 | $0.04 |
| 2025-01-10 | $3,096,915.01 | $149,894.05 | $0.04 |
| 2025-01-11 | $2,765,972.01 | $162,371.59 | $0.03 |
| 2025-01-12 | $3,132,461.35 | $118,318.12 | $0.04 |
| 2025-01-13 | $2,601,165.65 | $78,081.89 | $0.03 |
| 2025-01-14 | $2,148,011.83 | $157,622.74 | $0.03 |
| 2025-01-15 | $2,456,786.30 | $82,231.48 | $0.03 |
| 2025-01-16 | $2,354,505.93 | $99,569.79 | $0.03 |
| 2025-01-17 | $2,227,200.64 | $97,465.87 | $0.03 |
| 2025-01-18 | $2,358,136.96 | $113,834.36 | $0.03 |
| 2025-01-19 | $1,789,260.80 | $141,939.02 | $0.02 |
| 2025-01-20 | $1,403,500.29 | $49,300.22 | $0.02 |
| 2025-01-21 | $1,521,647.24 | $62,699.44 | $0.02 |
| 2025-01-22 | $1,519,654.78 | $31,820.22 | $0.02 |
| 2025-01-23 | $1,483,598.28 | $39,052.55 | $0.02 |
| 2025-01-24 | $2,002,039.75 | $78,327.01 | $0.02 |
| 2025-01-25 | $1,812,821.71 | $95,319.60 | $0.02 |
| 2025-01-26 | $1,696,003.43 | $71,637.06 | $0.02 |
| 2025-01-27 | $1,610,064.31 | $48,508.87 | $0.02 |
| 2025-01-28 | $1,381,817.84 | $68,018.11 | $0.02 |
| 2025-01-29 | $1,064,721.08 | $53,071.67 | $0.01 |
| 2025-01-30 | $1,143,896.30 | $17,965.27 | $0.01 |
| 2025-01-31 | $1,192,007.32 | $51,592.16 | $0.01 |
| 2025-02-01 | $1,215,015.50 | $46,580.54 | $0.02 |
| 2025-02-02 | $1,084,736.67 | $13,381.17 | $0.01 |
| 2025-02-03 | $919,421.59 | $9,165.05 | $0.01 |
| 2025-02-04 | $900,371.56 | $48,082.01 | $0.01 |
| 2025-02-05 | $832,859.77 | $14,878.88 | $0.01 |
| 2025-02-06 | $1,004,520.23 | $30,120.08 | $0.01 |
| 2025-02-07 | $945,807.27 | $10,898.73 | $0.01 |
| 2025-02-08 | $1,058,263.72 | $18,586.39 | $0.01 |
| 2025-02-09 | $1,034,064.19 | $19,384.19 | $0.01 |
| 2025-02-10 | $926,880.62 | $24,003.13 | $0.01 |
| 2025-02-11 | $890,642.19 | $14,543.97 | $0.01 |
| 2025-02-12 | $1,069,445.39 | $29,368.80 | $0.01 |
| 2025-02-13 | $1,370,873.05 | $44,428.19 | $0.02 |
| 2025-02-14 | $1,322,701.47 | $28,216.61 | $0.02 |
| 2025-02-15 | $1,179,976.19 | $21,624.14 | $0.01 |
| 2025-02-16 | $1,138,312.14 | $7,866.49 | $0.01 |
| 2025-02-17 | $945,098.72 | $18,517.16 | $0.01 |
| 2025-02-18 | $927,196.15 | $7,540.80 | $0.01 |
| 2025-02-19 | $777,972.50 | $22,298.83 | $0.01 |
| 2025-02-20 | $711,905.68 | $16,206.76 | $0.01 |
| 2025-02-21 | $758,233.38 | $11,124.57 | $0.01 |
| 2025-02-22 | $845,243.42 | $7,610.75 | $0.01 |
| 2025-02-23 | $728,132.65 | $16,301.36 | $0.01 |
| 2025-02-24 | $895,135.69 | $13,078.95 | $0.01 |
| 2025-02-25 | $695,230.05 | $10,251.05 | $0.01 |
| 2025-02-26 | $668,503.05 | $16,661.24 | $0.01 |
| 2025-02-27 | $614,738.81 | $9,683.47 | $0.01 |
| 2025-02-28 | $690,445.56 | $10,338.63 | $0.01 |
| 2025-03-01 | $624,561.43 | $4,325.46 | $0.01 |
| 2025-03-02 | $622,668.56 | $10,515.02 | $0.01 |
| 2025-03-03 | $725,182.49 | $14,029.84 | $0.01 |
| 2025-03-04 | $636,711.55 | $16,943.59 | $0.01 |
| 2025-03-05 | $524,468.86 | $39,256.02 | $0.01 |
| 2025-03-06 | $559,586.48 | $2,002.60 | $0.01 |
| 2025-03-07 | $472,771.50 | $5,647.60 | $0.01 |
| 2025-03-08 | $402,786.06 | $17,220.66 | $0.00 |
| 2025-03-09 | $372,258.23 | $3,490.87 | $0.00 |
| 2025-03-10 | $272,927.25 | $6,293.86 | $0.00 |
| 2025-03-11 | $300,886.05 | $10,326.53 | $0.00 |
| 2025-03-12 | $418,530.49 | $9,317.82 | $0.01 |
| 2025-03-13 | $355,926.99 | $8,116.80 | $0.00 |
| 2025-03-14 | $348,372.49 | $686.93 | $0.00 |
| 2025-03-15 | $416,081.84 | $9,652.96 | $0.01 |
| 2025-03-16 | $375,293.51 | $10,127.29 | $0.00 |
| 2025-03-17 | $354,065.78 | $2,198.68 | $0.00 |
| 2025-03-18 | $335,223.26 | $7,663.56 | $0.00 |
| 2025-03-19 | $285,222.81 | $5,850.28 | $0.00 |
| 2025-03-20 | $351,131.80 | $3,777.36 | $0.00 |
| 2025-03-21 | $274,683.96 | $9,875.55 | $0.00 |
| 2025-03-22 | $240,949.44 | $8,282.74 | $0.00 |
| 2025-03-23 | $227,536.01 | $3,659.15 | $0.00 |
| 2025-03-24 | $210,163.97 | $7,641.40 | $0.00 |
| 2025-03-25 | $242,514.84 | $4,603.72 | $0.00 |
| 2025-03-26 | $229,778.05 | $1,709.93 | $0.00 |
| 2025-03-27 | $208,842.95 | $1,668.36 | $0.00 |
| 2025-03-28 | $216,795.36 | $730.19 | $0.00 |
| 2025-03-29 | $194,033.36 | $1,777.15 | $0.00 |
| 2025-03-30 | $158,707.22 | $5,470.87 | $0.00 |
| 2025-03-31 | $159,461.17 | $1,185.86 | $0.00 |
| 2025-04-01 | $174,631.79 | $4,841.39 | $0.00 |
| 2025-04-02 | $167,647.55 | $3,057.05 | $0.00 |
| 2025-04-03 | $158,389.29 | $375.44 | $0.00 |
| 2025-04-04 | $159,975.29 | $1,610.39 | $0.00 |
| 2025-04-05 | $167,204.84 | $2,130.11 | $0.00 |
| 2025-04-06 | $164,883.59 | $138.06 | $0.00 |
| 2025-04-07 | $133,815.99 | $2,400.60 | $0.00 |
| 2025-04-08 | $126,740.38 | $1,899.64 | $0.00 |
| 2025-04-09 | $136,720.67 | $1,689.32 | $0.00 |
| 2025-04-10 | $150,982.99 | $3,000.02 | $0.00 |
| 2025-04-11 | $137,150.13 | $996.12 | $0.00 |
| 2025-04-12 | $142,334.35 | $382.22 | $0.00 |
| 2025-04-13 | $152,410.59 | $495.15 | $0.00 |
| 2025-04-14 | $164,283.35 | $5,238.41 | $0.00 |
| 2025-04-15 | $167,520.64 | $161.79 | $0.00 |
| 2025-04-16 | $190,981.92 | $3,946.91 | $0.00 |
| 2025-04-17 | $161,361.55 | $3,727.20 | $0.00 |
| 2025-04-18 | $176,548.10 | $1,441.18 | $0.00 |
| 2025-04-19 | $271,029.32 | $35,752.96 | $0.00 |
| 2025-04-20 | $239,880.93 | $17,590.84 | $0.00 |
| 2025-04-21 | $200,064.00 | $13,024.08 | $0.00 |
| 2025-04-22 | $208,875.39 | $2,576.21 | $0.00 |
| 2025-04-23 | $227,743.86 | $864.31 | $0.00 |
| 2025-04-24 | $233,891.93 | $5,927.42 | $0.00 |
| 2025-04-25 | $200,502.81 | $7,921.92 | $0.00 |
| 2025-04-26 | $205,062.33 | $2,498.76 | $0.00 |
| 2025-04-27 | $208,354.70 | $932.92 | $0.00 |
| 2025-04-28 | $200,024.83 | $876.85 | $0.00 |
| 2025-04-29 | $213,313.28 | $2,494.06 | $0.00 |
| 2025-04-30 | $286,678.43 | $8,893.51 | $0.00 |
| 2025-05-01 | $236,474.87 | $6,914.42 | $0.00 |
| 2025-05-02 | $229,966.11 | $2,971.60 | $0.00 |
| 2025-05-03 | $251,214.73 | $2,226.33 | $0.00 |
| 2025-05-04 | $341,730.22 | $12,262.40 | $0.00 |
| 2025-05-05 | $390,084.06 | $12,237.58 | $0.00 |
| 2025-05-06 | $421,896.44 | $7,615.45 | $0.01 |
| 2025-05-07 | $351,827.26 | $6,609.29 | $0.00 |
| 2025-05-08 | $337,406.25 | $3,935.15 | $0.00 |
| 2025-05-09 | $470,127.96 | $15,822.77 | $0.01 |
| 2025-05-10 | $466,473.18 | $7,050.59 | $0.01 |
| 2025-05-11 | $524,258.72 | $3,391.95 | $0.01 |
| 2025-05-12 | $524,214.77 | $2,620.24 | $0.01 |
| 2025-05-13 | $458,668.96 | $6,200.47 | $0.01 |
| 2025-05-14 | $438,456.88 | $6,209.28 | $0.01 |
| 2025-05-15 | $432,679.84 | $2,526.61 | $0.01 |
| 2025-05-16 | $388,074.62 | $7,453.71 | $0.00 |
| 2025-05-17 | $361,060.32 | $3,215.62 | $0.00 |
| 2025-05-18 | $344,324.37 | $1,406.58 | $0.00 |
| 2025-05-19 | $332,445.41 | $5,785.70 | $0.00 |
| 2025-05-20 | $290,437.94 | $7,119.12 | $0.00 |
| 2025-05-21 | $317,024.13 | $3,225.26 | $0.00 |
| 2025-05-22 | $357,098.12 | $5,693.23 | $0.00 |
| 2025-05-23 | $420,281.73 | $5,316.74 | $0.01 |
| 2025-05-24 | $390,180.00 | $5,225.36 | $0.00 |
| 2025-05-25 | $389,552.73 | $305.95 | $0.00 |
| 2025-05-26 | $378,931.99 | $2,300.88 | $0.00 |
| 2025-05-27 | $358,699.18 | $7,795.93 | $0.00 |
| 2025-05-28 | $361,425.84 | $1,752.69 | $0.00 |
| 2025-05-29 | $348,570.29 | $2,553.98 | $0.00 |
| 2025-05-30 | $325,802.35 | $1,982.90 | $0.00 |
| 2025-05-31 | $293,766.33 | $4,719.93 | $0.00 |
| 2025-06-01 | $280,622.11 | $2,320.71 | $0.00 |
| 2025-06-02 | $263,077.62 | $2,091.37 | $0.00 |
| 2025-06-03 | $272,630.84 | $854.71 | $0.00 |
| 2025-06-04 | $291,099.18 | $2,648.74 | $0.00 |
| 2025-06-05 | $433,875.84 | $20,701.69 | $0.01 |
| 2025-06-06 | $388,469.49 | $11,520.65 | $0.00 |
| 2025-06-07 | $400,299.29 | $5,855.03 | $0.00 |
| 2025-06-08 | $400,221.87 | $3,043.13 | $0.00 |
| 2025-06-09 | $705,831.70 | $234,451.27 | $0.01 |
| 2025-06-10 | $1,104,114.89 | $335,110.00 | $0.01 |
| 2025-06-11 | $696,547.65 | $83,699.04 | $0.01 |
| 2025-06-12 | $837,664.62 | $30,241.92 | $0.01 |
| 2025-06-13 | $576,939.22 | $51,419.94 | $0.01 |
| 2025-06-14 | $608,712.58 | $27,189.45 | $0.01 |
| 2025-06-15 | $589,249.59 | $17,696.57 | $0.01 |
| 2025-06-16 | $584,383.77 | $11,143.06 | $0.01 |
| 2025-06-17 | $657,023.66 | $18,620.62 | $0.01 |
| 2025-06-18 | $583,810.54 | $9,879.79 | $0.01 |
| 2025-06-19 | $770,045.45 | $46,283.42 | $0.01 |
| 2025-06-20 | $693,979.07 | $10,450.84 | $0.01 |
| 2025-06-21 | $544,962.04 | $8,436.88 | $0.01 |
| 2025-06-22 | $515,752.04 | $4,846.79 | $0.01 |
| 2025-06-23 | $417,480.98 | $12,188.44 | $0.01 |
| 2025-06-24 | $514,862.33 | $18,288.17 | $0.01 |
| 2025-06-25 | $541,394.90 | $14,839.78 | $0.01 |
| 2025-06-26 | $517,420.37 | $6,405.53 | $0.01 |
| 2025-06-27 | $549,251.11 | $4,550.49 | $0.01 |
| 2025-06-28 | $550,263.86 | $4,268.71 | $0.01 |
| 2025-06-29 | $539,710.51 | $3,505.73 | $0.01 |
| 2025-06-30 | $487,971.93 | $8,669.95 | $0.01 |
| 2025-07-01 | $413,101.17 | $17,138.26 | $0.01 |
| 2025-07-02 | $403,738.28 | $8,112.80 | $0.00 |
| 2025-07-03 | $445,458.05 | $27,724.27 | $0.01 |
| 2025-07-04 | $439,173.34 | $5,466.04 | $0.01 |
| 2025-07-05 | $337,260.90 | $14,271.14 | $0.00 |
| 2025-07-06 | $419,171.59 | $9,629.47 | $0.01 |
| 2025-07-07 | $438,855.36 | $2,278.77 | $0.01 |
| 2025-07-08 | $412,130.75 | $36,586.89 | $0.01 |
| 2025-07-09 | $303,856.61 | $28,376.04 | $0.00 |
| 2025-07-10 | $564,541.47 | $85,791.12 | $0.01 |
| 2025-07-11 | $511,964.83 | $29,513.98 | $0.01 |
| 2025-07-12 | $485,819.97 | $9,049.28 | $0.01 |
| 2025-07-13 | $462,714.47 | $2,771.18 | $0.01 |
| 2025-07-14 | $478,213.71 | $2,990.84 | $0.01 |
| 2025-07-14 | $442,533.57 | $12,694.37 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
