Arcadia AAA #3273
$0.132 4.22% (1d)
Market Overview
Arcadia current market price is $0.132 with a 24 hour trading volume of $870.67K. The total available supply of Arcadia is 100.00M AAA with a maximum supply of 100.00M AAA. It has secured Rank 3273 in the cryptocurrency market with a marketcap of $1,703.33K. The AAA price is 3.01% down in the last one hour.
The high price of the Arcadia is $0.176 and low price is $0.0928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arcadia Rank
3273
Arcadia Price
$0.132
Market Cap
$1,703.33K 4.22%
Fully Diluted Valuation
$13.16M
Trading Volume(24h)
$870.67K
Circulating Supply
12.94M AAA
Total Supply
100.00M AAA
Max Supply
100.00M AAA
High(24h)
$0.176
Low(24h)
$0.0928
All-time High
$1.05 87.37%
08 Jun 2025
All-time Low
$0.0351 275.63%
03 Jun 2025
Cryptocurrency Arcadia Calculator
Want to convert more cryptocurrencies?
Arcadia Price Chart
1h
3.01%
24h
4.22%
7d
6.4%
14d
30.55%
30d
59.08%
60d
33.81%
200d
0%
1y
0%
Arcadia Historical Data
Historical data of Arcadia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $668,349.76 | $0.46 |
| 2025-04-13 | $0.00 | $668,349.76 | $0.46 |
| 2025-04-14 | $4,533,162.97 | $174,092.11 | $0.42 |
| 2025-04-15 | $4,041,565.48 | $153,399.16 | $0.34 |
| 2025-04-16 | $2,744,318.60 | $235,584.28 | $0.23 |
| 2025-04-17 | $2,386,425.51 | $170,479.93 | $0.20 |
| 2025-04-18 | $1,870,297.07 | $129,306.55 | $0.15 |
| 2025-04-19 | $1,372,600.29 | $29,782.65 | $0.11 |
| 2025-04-20 | $2,005,537.93 | $32,532.76 | $0.16 |
| 2025-04-21 | $2,047,297.61 | $45,209.32 | $0.17 |
| 2025-04-22 | $1,935,835.66 | $34,249.07 | $0.16 |
| 2025-04-23 | $1,709,886.07 | $47,968.27 | $0.14 |
| 2025-04-24 | $1,333,550.30 | $76,261.19 | $0.11 |
| 2025-04-25 | $1,287,001.91 | $42,420.40 | $0.11 |
| 2025-04-26 | $1,322,111.64 | $66,809.08 | $0.11 |
| 2025-04-27 | $1,425,682.74 | $22,940.83 | $0.12 |
| 2025-04-28 | $1,455,149.84 | $33,008.11 | $0.12 |
| 2025-04-29 | $1,485,266.87 | $26,681.76 | $0.13 |
| 2025-04-30 | $1,664,455.07 | $41,161.62 | $0.14 |
| 2025-05-01 | $1,372,276.77 | $44,956.65 | $0.11 |
| 2025-05-02 | $1,146,638.60 | $45,295.58 | $0.10 |
| 2025-05-03 | $902,802.28 | $20,683.62 | $0.08 |
| 2025-05-04 | $900,200.71 | $6,080.42 | $0.07 |
| 2025-05-05 | $903,206.35 | $5,800.38 | $0.07 |
| 2025-05-06 | $905,085.33 | $12,630.48 | $0.07 |
| 2025-05-07 | $999,722.86 | $27,353.17 | $0.08 |
| 2025-05-08 | $825,464.44 | $26,017.10 | $0.07 |
| 2025-05-09 | $760,791.08 | $37,085.06 | $0.06 |
| 2025-05-10 | $976,174.19 | $49,420.24 | $0.08 |
| 2025-05-11 | $949,644.09 | $52,890.88 | $0.08 |
| 2025-05-12 | $766,750.92 | $48,907.79 | $0.06 |
| 2025-05-13 | $763,228.38 | $32,644.76 | $0.06 |
| 2025-05-14 | $994,835.85 | $125,443.05 | $0.08 |
| 2025-05-15 | $1,344,007.50 | $66,861.06 | $0.11 |
| 2025-05-16 | $1,127,039.38 | $40,056.36 | $0.09 |
| 2025-05-17 | $1,110,998.93 | $31,345.05 | $0.09 |
| 2025-05-18 | $1,206,294.65 | $30,269.32 | $0.10 |
| 2025-05-19 | $1,250,675.07 | $24,947.27 | $0.10 |
| 2025-05-20 | $1,097,643.71 | $20,536.18 | $0.09 |
| 2025-05-21 | $1,054,280.44 | $11,917.35 | $0.08 |
| 2025-05-22 | $885,517.06 | $42,517.86 | $0.07 |
| 2025-05-23 | $808,790.04 | $22,804.86 | $0.07 |
| 2025-05-24 | $363,099.23 | $9,672.15 | $0.07 |
| 2025-05-25 | $361,314.38 | $6,696.57 | $0.07 |
| 2025-05-26 | $324,895.27 | $12,451.65 | $0.06 |
| 2025-05-27 | $339,482.03 | $36,557.10 | $0.06 |
| 2025-05-28 | $327,546.40 | $15,777.53 | $0.06 |
| 2025-05-29 | $267,041.82 | $16,658.16 | $0.05 |
| 2025-05-30 | $256,203.32 | $18,722.32 | $0.05 |
| 2025-05-31 | $234,998.78 | $8,879.43 | $0.04 |
| 2025-06-01 | $263,159.28 | $16,273.19 | $0.05 |
| 2025-06-02 | $245,899.67 | $9,142.61 | $0.05 |
| 2025-06-03 | $220,535.65 | $13,832.80 | $0.04 |
| 2025-06-04 | $196,467.39 | $11,924.87 | $0.04 |
| 2025-06-05 | $1,525,537.31 | $3,235,561.01 | $0.29 |
| 2025-06-06 | $1,930,303.33 | $2,398,170.06 | $0.39 |
| 2025-06-07 | $2,525,028.75 | $1,622,756.78 | $0.49 |
| 2025-06-08 | $3,178,405.55 | $2,124,849.39 | $0.60 |
| 2025-06-09 | $5,567,963.89 | $3,174,865.00 | $1.01 |
| 2025-06-10 | $4,136,776.66 | $2,668,736.68 | $0.78 |
| 2025-06-11 | $3,206,182.67 | $1,819,397.68 | $0.60 |
| 2025-06-12 | $3,232,683.30 | $1,488,108.75 | $0.60 |
| 2025-06-13 | $1,661,715.55 | $2,242,478.89 | $0.33 |
| 2025-06-14 | $2,378,968.92 | $1,175,815.35 | $0.45 |
| 2025-06-15 | $2,030,698.70 | $1,157,503.74 | $0.38 |
| 2025-06-16 | $2,016,344.75 | $841,871.42 | $0.40 |
| 2025-06-17 | $1,745,284.75 | $923,088.18 | $0.32 |
| 2025-06-18 | $1,585,960.95 | $1,297,679.11 | $0.30 |
| 2025-06-19 | $1,349,892.39 | $839,640.04 | $0.25 |
| 2025-06-20 | $1,424,208.81 | $1,122,462.19 | $0.27 |
| 2025-06-21 | $3,259,525.52 | $1,252,435.15 | $0.26 |
| 2025-06-22 | $3,187,118.83 | $785,348.94 | $0.26 |
| 2025-06-23 | $2,731,484.84 | $1,050,023.88 | $0.22 |
| 2025-06-24 | $3,032,665.44 | $719,792.27 | $0.24 |
| 2025-06-25 | $3,349,277.67 | $533,357.98 | $0.27 |
| 2025-06-26 | $2,920,438.87 | $475,494.22 | $0.23 |
| 2025-06-27 | $2,902,736.84 | $262,807.04 | $0.23 |
| 2025-06-28 | $2,745,896.16 | $181,067.23 | $0.22 |
| 2025-06-29 | $2,726,517.63 | $79,427.04 | $0.22 |
| 2025-06-30 | $2,530,625.76 | $154,039.25 | $0.20 |
| 2025-07-01 | $2,761,287.24 | $541,519.81 | $0.22 |
| 2025-07-02 | $2,510,515.68 | $173,254.32 | $0.20 |
| 2025-07-03 | $2,400,534.47 | $353,985.52 | $0.19 |
| 2025-07-04 | $2,056,600.40 | $162,769.54 | $0.16 |
| 2025-07-05 | $2,012,736.13 | $223,244.77 | $0.16 |
| 2025-07-06 | $1,971,684.80 | $56,144.56 | $0.16 |
| 2025-07-07 | $1,996,775.70 | $48,417.36 | $0.16 |
| 2025-07-08 | $2,088,362.67 | $177,625.35 | $0.17 |
| 2025-07-09 | $1,682,214.31 | $105,705.50 | $0.13 |
| 2025-07-10 | $1,706,835.03 | $347,078.59 | $0.14 |
| 2025-07-11 | $2,112,551.18 | $195,209.15 | $0.17 |
| 2025-07-12 | $2,562,953.91 | $266,050.62 | $0.20 |
| 2025-07-13 | $3,947,380.94 | $804,499.58 | $0.31 |
| 2025-07-14 | $3,574,720.35 | $772,552.51 | $0.29 |
| 2025-07-14 | $3,713,163.62 | $785,530.03 | $0.29 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
