N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $27,107,278.33 | $522,054.99 | $0.03 |
| 2024-07-17 | $32,401,451.88 | $427,951.65 | $0.03 |
| 2024-07-18 | $29,881,204.08 | $381,770.98 | $0.03 |
| 2024-07-19 | $31,512,244.71 | $108,247.66 | $0.03 |
| 2024-07-20 | $33,745,585.72 | $177,007.88 | $0.03 |
| 2024-07-21 | $29,782,666.20 | $286,286.62 | $0.03 |
| 2024-07-22 | $29,819,619.90 | $121,606.56 | $0.03 |
| 2024-07-23 | $28,580,057.72 | $69,045.96 | $0.03 |
| 2024-07-24 | $26,179,204.07 | $163,408.21 | $0.03 |
| 2024-07-25 | $24,292,281.49 | $199,548.75 | $0.03 |
| 2024-07-26 | $24,801,574.34 | $421,935.16 | $0.03 |
| 2024-07-27 | $26,040,942.92 | $103,249.32 | $0.03 |
| 2024-07-28 | $25,098,027.36 | $82,622.56 | $0.03 |
| 2024-07-29 | $23,534,595.17 | $97,018.54 | $0.02 |
| 2024-07-30 | $22,290,746.26 | $215,332.20 | $0.02 |
| 2024-07-31 | $23,257,039.44 | $262,089.25 | $0.02 |
| 2024-08-01 | $21,025,144.54 | $211,337.94 | $0.02 |
| 2024-08-02 | $23,088,751.08 | $130,589.68 | $0.02 |
| 2024-08-03 | $20,342,171.74 | $203,409.14 | $0.02 |
| 2024-08-04 | $16,778,618.41 | $221,758.79 | $0.02 |
| 2024-08-05 | $15,715,441.27 | $162,349.70 | $0.02 |
| 2024-08-06 | $15,841,642.58 | $385,044.39 | $0.02 |
| 2024-08-07 | $17,992,231.07 | $141,086.09 | $0.02 |
| 2024-08-08 | $16,003,562.80 | $110,149.17 | $0.02 |
| 2024-08-09 | $19,828,927.52 | $126,508.23 | $0.02 |
| 2024-08-10 | $19,385,189.76 | $160,118.45 | $0.02 |
| 2024-08-11 | $19,996,785.60 | $56,850.63 | $0.02 |
| 2024-08-12 | $20,292,476.53 | $145,227.46 | $0.02 |
| 2024-08-13 | $20,749,608.66 | $80,513.37 | $0.02 |
| 2024-08-14 | $20,778,034.35 | $61,636.28 | $0.02 |
| 2024-08-15 | $19,357,513.50 | $41,230.69 | $0.02 |
| 2024-08-16 | $18,146,771.81 | $52,459.36 | $0.02 |
| 2024-08-17 | $19,261,392.36 | $76,134.61 | $0.02 |
| 2024-08-18 | $18,004,951.83 | $51,861.05 | $0.02 |
| 2024-08-19 | $18,140,650.38 | $46,076.17 | $0.02 |
| 2024-08-20 | $19,474,603.28 | $98,502.20 | $0.02 |
| 2024-08-21 | $17,595,418.57 | $97,688.55 | $0.02 |
| 2024-08-22 | $18,247,682.21 | $59,618.84 | $0.02 |
| 2024-08-23 | $19,088,103.41 | $58,316.83 | $0.02 |
| 2024-08-24 | $22,502,531.06 | $239,935.17 | $0.02 |
| 2024-08-25 | $24,350,351.52 | $247,327.63 | $0.03 |
| 2024-08-26 | $25,538,433.36 | $109,263.86 | $0.03 |
| 2024-08-27 | $24,010,661.78 | $111,104.42 | $0.02 |
| 2024-08-28 | $22,561,111.62 | $188,572.27 | $0.02 |
| 2024-08-29 | $24,559,016.60 | $150,424.08 | $0.03 |
| 2024-08-30 | $23,270,133.23 | $77,884.84 | $0.02 |
| 2024-08-31 | $22,925,460.68 | $81,058.74 | $0.02 |
| 2024-09-01 | $22,872,031.75 | $33,878.16 | $0.02 |
| 2024-09-02 | $20,771,325.57 | $55,705.05 | $0.02 |
| 2024-09-03 | $21,567,292.56 | $46,833.19 | $0.02 |
| 2024-09-04 | $18,983,119.48 | $91,636.89 | $0.02 |
| 2024-09-05 | $19,637,605.76 | $118,881.25 | $0.02 |
| 2024-09-06 | $18,474,246.95 | $101,262.48 | $0.02 |
| 2024-09-07 | $17,369,451.93 | $104,186.65 | $0.02 |
| 2024-09-08 | $17,418,133.45 | $65,527.45 | $0.02 |
| 2024-09-09 | $18,206,651.83 | $51,456.96 | $0.02 |
| 2024-09-10 | $19,106,982.32 | $66,396.54 | $0.02 |
| 2024-09-11 | $19,207,599.23 | $91,527.32 | $0.02 |
| 2024-09-12 | $18,469,573.27 | $78,794.56 | $0.02 |
| 2024-09-13 | $19,019,094.13 | $73,614.91 | $0.02 |
| 2024-09-14 | $19,780,813.09 | $87,224.41 | $0.02 |
| 2024-09-15 | $18,651,521.58 | $43,809.55 | $0.02 |
| 2024-09-16 | $18,397,751.55 | $54,294.78 | $0.02 |
| 2024-09-17 | $18,766,632.95 | $50,217.50 | $0.02 |
| 2024-09-18 | $18,559,292.34 | $116,669.65 | $0.02 |
| 2024-09-19 | $17,891,608.04 | $162,939.96 | $0.02 |
| 2024-09-20 | $19,177,231.53 | $172,877.25 | $0.02 |
| 2024-09-21 | $18,776,379.58 | $193,543.92 | $0.02 |
| 2024-09-22 | $21,932,144.59 | $261,974.53 | $0.02 |
| 2024-09-23 | $22,281,176.53 | $172,187.77 | $0.02 |
| 2024-09-24 | $24,708,555.88 | $272,958.98 | $0.03 |
| 2024-09-25 | $30,972,740.90 | $559,865.66 | $0.03 |
| 2024-09-26 | $31,699,076.34 | $371,573.16 | $0.03 |
| 2024-09-27 | $31,186,851.46 | $376,946.23 | $0.03 |
| 2024-09-28 | $30,678,487.54 | $317,635.44 | $0.03 |
| 2024-09-29 | $27,453,755.50 | $289,145.24 | $0.03 |
| 2024-09-30 | $26,999,111.98 | $176,045.49 | $0.03 |
| 2024-10-01 | $25,486,929.91 | $207,540.09 | $0.03 |
| 2024-10-02 | $27,483,425.63 | $380,592.12 | $0.03 |
| 2024-10-03 | $24,225,061.47 | $170,644.05 | $0.02 |
| 2024-10-04 | $23,014,999.32 | $228,010.51 | $0.02 |
| 2024-10-05 | $24,168,549.35 | $395,407.76 | $0.02 |
| 2024-10-06 | $24,865,281.70 | $117,763.89 | $0.03 |
| 2024-10-07 | $24,885,900.28 | $59,811.85 | $0.03 |
| 2024-10-08 | $21,589,051.43 | $241,584.57 | $0.02 |
| 2024-10-09 | $21,276,695.76 | $106,278.24 | $0.02 |
| 2024-10-10 | $20,289,343.79 | $80,311.54 | $0.02 |
| 2024-10-11 | $20,746,775.47 | $94,106.48 | $0.02 |
| 2024-10-12 | $22,660,119.21 | $121,591.02 | $0.02 |
| 2024-10-13 | $22,433,620.92 | $122,238.88 | $0.02 |
| 2024-10-14 | $21,970,966.01 | $54,329.12 | $0.02 |
| 2024-10-15 | $23,164,176.32 | $277,983.26 | $0.02 |
| 2024-10-16 | $21,507,127.90 | $124,529.86 | $0.02 |
| 2024-10-17 | $21,053,854.19 | $128,776.43 | $0.02 |
| 2024-10-18 | $20,016,455.78 | $169,845.07 | $0.02 |
| 2024-10-19 | $19,951,012.57 | $115,783.45 | $0.02 |
| 2024-10-20 | $19,752,451.07 | $70,319.68 | $0.02 |
| 2024-10-21 | $19,684,465.56 | $145,260.49 | $0.02 |
| 2024-10-22 | $18,962,959.08 | $59,565.53 | $0.02 |
| 2024-10-23 | $18,133,496.48 | $105,708.85 | $0.02 |
| 2024-10-24 | $17,281,438.02 | $115,555.05 | $0.02 |
| 2024-10-25 | $17,634,124.84 | $163,356.72 | $0.02 |
| 2024-10-26 | $15,675,383.51 | $88,028.89 | $0.02 |
| 2024-10-27 | $16,284,957.40 | $65,528.11 | $0.02 |
| 2024-10-28 | $15,866,563.74 | $86,699.64 | $0.02 |
| 2024-10-29 | $16,946,560.09 | $89,285.21 | $0.02 |
| 2024-10-30 | $20,263,659.34 | $331,172.40 | $0.02 |
| 2024-10-31 | $20,977,391.63 | $263,268.09 | $0.02 |
| 2024-11-01 | $19,194,436.71 | $147,033.23 | $0.02 |
| 2024-11-02 | $18,701,871.52 | $61,481.89 | $0.02 |
| 2024-11-03 | $17,823,326.61 | $70,636.35 | $0.02 |
| 2024-11-04 | $17,552,917.30 | $111,282.98 | $0.02 |
| 2024-11-05 | $18,331,285.71 | $106,799.35 | $0.02 |
| 2024-11-06 | $16,604,177.43 | $63,363.85 | $0.02 |
| 2024-11-07 | $17,671,586.65 | $207,562.59 | $0.02 |
| 2024-11-08 | $17,530,424.10 | $226,122.61 | $0.02 |
| 2024-11-09 | $21,160,610.31 | $350,160.83 | $0.02 |
| 2024-11-10 | $23,431,344.79 | $333,382.35 | $0.02 |
| 2024-11-11 | $21,344,358.17 | $439,085.89 | $0.02 |
| 2024-11-12 | $22,848,403.81 | $416,961.82 | $0.02 |
| 2024-11-13 | $29,494,545.84 | $1,032,582.75 | $0.03 |
| 2024-11-14 | $34,941,958.22 | $2,599,935.77 | $0.04 |
| 2024-11-15 | $52,935,799.31 | $2,272,494.12 | $0.05 |
| 2024-11-16 | $62,447,558.37 | $3,007,996.59 | $0.06 |
| 2024-11-17 | $63,693,302.93 | $1,096,412.64 | $0.07 |
| 2024-11-18 | $53,928,527.06 | $943,154.84 | $0.06 |
| 2024-11-19 | $55,139,185.36 | $829,273.33 | $0.06 |
| 2024-11-20 | $48,282,275.57 | $777,230.36 | $0.05 |
| 2024-11-21 | $44,141,132.80 | $689,833.97 | $0.05 |
| 2024-11-22 | $64,243,380.37 | $1,730,038.41 | $0.07 |
| 2024-11-23 | $65,771,210.53 | $1,407,646.52 | $0.07 |
| 2024-11-24 | $63,017,847.31 | $1,523,077.88 | $0.06 |
| 2024-11-25 | $58,478,789.03 | $819,198.52 | $0.06 |
| 2024-11-26 | $55,810,764.03 | $518,685.84 | $0.06 |
| 2024-11-27 | $55,044,870.65 | $466,188.29 | $0.06 |
| 2024-11-28 | $62,105,613.83 | $670,483.66 | $0.06 |
| 2024-11-29 | $59,083,771.00 | $680,975.69 | $0.06 |
| 2024-11-30 | $59,969,326.41 | $536,436.53 | $0.06 |
| 2024-12-01 | $69,412,723.23 | $1,195,830.01 | $0.07 |
| 2024-12-02 | $66,204,799.00 | $689,465.21 | $0.07 |
| 2024-12-03 | $61,451,173.26 | $843,117.81 | $0.06 |
| 2024-12-04 | $59,491,788.58 | $905,577.58 | $0.06 |
| 2024-12-05 | $59,456,838.38 | $630,705.81 | $0.06 |
| 2024-12-06 | $55,970,029.67 | $784,861.03 | $0.06 |
| 2024-12-07 | $59,830,901.81 | $747,023.63 | $0.06 |
| 2024-12-08 | $56,627,233.44 | $548,852.44 | $0.06 |
| 2024-12-09 | $56,012,786.36 | $657,139.53 | $0.06 |
| 2024-12-10 | $44,917,083.49 | $803,666.41 | $0.05 |
| 2024-12-11 | $47,960,008.64 | $763,536.65 | $0.05 |
| 2024-12-12 | $41,741,690.68 | $2,043,975.09 | $0.04 |
| 2024-12-13 | $44,303,545.25 | $809,887.25 | $0.05 |
| 2024-12-14 | $42,569,939.05 | $387,664.68 | $0.04 |
| 2024-12-15 | $38,812,292.44 | $708,589.73 | $0.04 |
| 2024-12-16 | $38,427,547.55 | $410,602.88 | $0.04 |
| 2024-12-17 | $40,203,985.68 | $395,039.68 | $0.04 |
| 2024-12-18 | $37,327,503.72 | $378,483.78 | $0.04 |
| 2024-12-19 | $33,152,787.25 | $476,133.57 | $0.03 |
| 2024-12-20 | $30,344,621.96 | $596,366.08 | $0.03 |
| 2024-12-21 | $29,224,902.14 | $610,006.11 | $0.03 |
| 2024-12-22 | $28,671,550.19 | $340,151.85 | $0.03 |
| 2024-12-23 | $27,796,499.52 | $272,048.65 | $0.03 |
| 2024-12-24 | $30,547,669.66 | $348,636.92 | $0.03 |
| 2024-12-25 | $33,300,800.40 | $383,066.98 | $0.03 |
| 2024-12-26 | $32,854,297.31 | $359,093.03 | $0.03 |
| 2024-12-27 | $30,141,221.54 | $206,187.11 | $0.03 |
| 2024-12-28 | $29,355,884.14 | $302,306.91 | $0.03 |
| 2024-12-29 | $28,461,833.45 | $232,804.28 | $0.03 |
| 2024-12-30 | $27,254,982.53 | $326,547.31 | $0.03 |
| 2024-12-31 | $27,030,521.79 | $264,653.99 | $0.03 |
| 2025-01-01 | $31,269,399.61 | $642,148.99 | $0.03 |
| 2025-01-02 | $32,225,547.64 | $369,905.39 | $0.03 |
| 2025-01-03 | $36,353,673.81 | $757,918.85 | $0.04 |
| 2025-01-04 | $38,844,990.78 | $368,348.35 | $0.04 |
| 2025-01-05 | $38,279,487.79 | $405,790.96 | $0.04 |
| 2025-01-06 | $37,053,830.61 | $589,761.28 | $0.04 |
| 2025-01-07 | $40,767,678.08 | $807,611.65 | $0.04 |
| 2025-01-08 | $37,645,396.48 | $805,805.42 | $0.04 |
| 2025-01-09 | $35,166,065.09 | $607,845.08 | $0.04 |
| 2025-01-10 | $30,013,019.01 | $490,797.74 | $0.03 |
| 2025-01-11 | $30,779,606.83 | $353,846.91 | $0.03 |
| 2025-01-12 | $30,493,005.81 | $316,645.84 | $0.03 |
| 2025-01-13 | $27,520,227.38 | $267,668.59 | $0.03 |
| 2025-01-14 | $27,669,851.14 | $399,144.24 | $0.03 |
| 2025-01-15 | $27,669,958.07 | $539,098.40 | $0.03 |
| 2025-01-16 | $30,109,868.00 | $594,793.17 | $0.03 |
| 2025-01-17 | $29,359,141.67 | $365,054.97 | $0.03 |
| 2025-01-18 | $31,099,124.79 | $790,154.39 | $0.03 |
| 2025-01-19 | $27,782,477.95 | $555,537.86 | $0.03 |
| 2025-01-20 | $23,849,873.36 | $872,651.78 | $0.02 |
| 2025-01-21 | $22,643,248.88 | $531,560.49 | $0.02 |
| 2025-01-22 | $23,313,323.63 | $606,038.12 | $0.02 |
| 2025-01-23 | $22,094,400.46 | $318,932.88 | $0.02 |
| 2025-01-24 | $21,932,087.05 | $237,095.24 | $0.02 |
| 2025-01-25 | $21,635,686.57 | $303,395.67 | $0.02 |
| 2025-01-26 | $19,047,545.02 | $387,273.39 | $0.02 |
| 2025-01-27 | $18,517,894.64 | $167,805.93 | $0.02 |
| 2025-01-28 | $18,425,119.45 | $533,791.48 | $0.02 |
| 2025-01-29 | $17,426,182.12 | $245,540.21 | $0.02 |
| 2025-01-30 | $18,549,093.43 | $205,676.92 | $0.02 |
| 2025-01-31 | $19,743,785.58 | $153,151.55 | $0.02 |
| 2025-02-01 | $19,517,178.23 | $211,545.94 | $0.02 |
| 2025-02-02 | $15,873,562.71 | $118,461.56 | $0.02 |
| 2025-02-03 | $14,537,880.55 | $403,130.65 | $0.01 |
| 2025-02-04 | $16,287,313.00 | $407,468.35 | $0.02 |
| 2025-02-05 | $13,502,538.29 | $349,409.08 | $0.01 |
| 2025-02-06 | $14,038,337.58 | $278,971.47 | $0.01 |
| 2025-02-07 | $10,617,590.25 | $544,847.51 | $0.01 |
| 2025-02-08 | $8,609,129.35 | $294,230.99 | $0.01 |
| 2025-02-09 | $10,749,992.61 | $280,656.74 | $0.01 |
| 2025-02-10 | $10,148,588.16 | $195,300.99 | $0.01 |
| 2025-02-11 | $10,725,509.14 | $115,205.51 | $0.01 |
| 2025-02-12 | $10,630,003.13 | $184,580.04 | $0.01 |
| 2025-02-13 | $11,635,295.66 | $225,594.14 | $0.01 |
| 2025-02-14 | $11,256,626.53 | $256,467.63 | $0.01 |
| 2025-02-15 | $12,456,332.08 | $230,455.38 | $0.01 |
| 2025-02-16 | $11,205,121.12 | $123,601.61 | $0.01 |
| 2025-02-17 | $11,456,931.24 | $118,987.39 | $0.01 |
| 2025-02-18 | $10,498,158.34 | $191,408.05 | $0.01 |
| 2025-02-19 | $9,385,041.63 | $107,067.19 | $0.01 |
| 2025-02-20 | $9,487,385.58 | $155,251.51 | $0.01 |
| 2025-02-21 | $10,357,214.75 | $230,100.18 | $0.01 |
| 2025-02-22 | $9,323,244.77 | $137,034.22 | $0.01 |
| 2025-02-23 | $9,871,831.21 | $142,845.93 | $0.01 |
| 2025-02-24 | $9,983,818.00 | $108,156.91 | $0.01 |
| 2025-02-25 | $8,529,836.40 | $107,627.15 | $0.01 |
| 2025-02-26 | $8,200,595.53 | $151,937.50 | $0.01 |
| 2025-02-27 | $8,120,257.26 | $131,800.99 | $0.01 |
| 2025-02-28 | $7,906,803.29 | $105,061.27 | $0.01 |
| 2025-03-01 | $7,731,912.15 | $155,882.51 | $0.01 |
| 2025-03-02 | $7,446,159.01 | $73,570.13 | $0.01 |
| 2025-03-03 | $8,537,025.22 | $113,807.78 | $0.01 |
| 2025-03-04 | $7,011,584.46 | $112,798.97 | $0.01 |
| 2025-03-05 | $6,716,209.44 | $178,383.09 | $0.01 |
| 2025-03-06 | $7,418,752.74 | $109,128.20 | $0.01 |
| 2025-03-07 | $7,283,291.44 | $126,767.11 | $0.01 |
| 2025-03-08 | $6,581,730.93 | $106,295.73 | $0.01 |
| 2025-03-09 | $6,354,371.29 | $72,448.11 | $0.01 |
| 2025-03-10 | $5,102,258.36 | $93,751.81 | $0.01 |
| 2025-03-11 | $4,082,342.05 | $165,984.83 | $0.00 |
| 2025-03-12 | $6,102,927.87 | $243,282.27 | $0.01 |
| 2025-03-13 | $5,935,437.41 | $255,606.71 | $0.01 |
| 2025-03-14 | $5,698,953.29 | $108,599.47 | $0.01 |
| 2025-03-15 | $5,526,659.98 | $75,048.47 | $0.01 |
| 2025-03-16 | $5,714,072.16 | $42,814.53 | $0.01 |
| 2025-03-17 | $5,418,072.88 | $73,898.30 | $0.01 |
| 2025-03-18 | $5,565,809.63 | $64,291.23 | $0.01 |
| 2025-03-19 | $5,065,914.07 | $105,353.04 | $0.01 |
| 2025-03-20 | $5,962,171.47 | $137,527.85 | $0.01 |
| 2025-03-21 | $5,734,129.63 | $80,223.35 | $0.01 |
| 2025-03-22 | $5,738,918.62 | $57,532.59 | $0.01 |
| 2025-03-23 | $5,982,174.41 | $81,363.80 | $0.01 |
| 2025-03-24 | $6,356,155.42 | $128,646.38 | $0.01 |
| 2025-03-25 | $7,934,497.80 | $168,144.23 | $0.01 |
| 2025-03-26 | $7,731,409.36 | $167,133.99 | $0.01 |
| 2025-03-27 | $7,462,245.87 | $87,336.72 | $0.01 |
| 2025-03-28 | $7,325,517.23 | $62,818.90 | $0.01 |
| 2025-03-29 | $6,150,045.30 | $56,576.33 | $0.01 |
| 2025-03-30 | $5,651,906.91 | $71,061.14 | $0.01 |
| 2025-03-31 | $5,914,601.10 | $78,913.90 | $0.01 |
| 2025-04-01 | $5,754,651.19 | $58,291.90 | $0.01 |
| 2025-04-02 | $6,478,555.18 | $83,148.11 | $0.01 |
| 2025-04-03 | $6,036,830.59 | $71,205.71 | $0.01 |
| 2025-04-04 | $5,922,274.77 | $57,534.95 | $0.01 |
| 2025-04-05 | $6,194,579.06 | $69,987.31 | $0.01 |
| 2025-04-06 | $6,024,271.38 | $40,193.77 | $0.01 |
| 2025-04-07 | $5,103,327.23 | $36,053.40 | $0.01 |
| 2025-04-08 | $5,194,137.18 | $82,383.22 | $0.01 |
| 2025-04-09 | $5,361,304.92 | $61,237.56 | $0.01 |
| 2025-04-10 | $7,076,125.55 | $146,725.25 | $0.01 |
| 2025-04-11 | $6,289,457.01 | $49,549.74 | $0.01 |
| 2025-04-12 | $6,816,751.20 | $40,104.36 | $0.01 |
| 2025-04-13 | $6,745,840.28 | $64,376.61 | $0.01 |
| 2025-04-14 | $6,540,287.24 | $47,808.53 | $0.01 |
| 2025-04-15 | $6,599,720.79 | $50,669.04 | $0.01 |
| 2025-04-16 | $6,154,302.23 | $25,574.00 | $0.01 |
| 2025-04-17 | $6,218,638.27 | $69,612.71 | $0.01 |
| 2025-04-18 | $6,266,487.68 | $28,788.37 | $0.01 |
| 2025-04-19 | $6,384,107.74 | $16,186.08 | $0.01 |
| 2025-04-20 | $6,325,313.06 | $13,542.28 | $0.01 |
| 2025-04-21 | $6,357,287.32 | $15,578.16 | $0.01 |
| 2025-04-22 | $6,288,417.02 | $27,766.58 | $0.01 |
| 2025-04-23 | $6,832,338.70 | $129,512.03 | $0.01 |
| 2025-04-24 | $6,956,952.19 | $80,440.85 | $0.01 |
| 2025-04-25 | $6,962,121.27 | $21,545.87 | $0.01 |
| 2025-04-26 | $6,807,392.14 | $29,516.96 | $0.01 |
| 2025-04-27 | $7,102,941.92 | $72,082.48 | $0.01 |
| 2025-04-28 | $6,794,871.18 | $34,753.86 | $0.01 |
| 2025-04-29 | $6,958,517.42 | $43,567.02 | $0.01 |
| 2025-04-30 | $6,698,377.47 | $32,762.26 | $0.01 |
| 2025-05-01 | $6,119,058.10 | $68,179.28 | $0.01 |
| 2025-05-02 | $6,168,717.93 | $43,249.61 | $0.01 |
| 2025-05-03 | $5,809,365.80 | $79,088.26 | $0.01 |
| 2025-05-04 | $5,854,665.39 | $25,013.89 | $0.01 |
| 2025-05-05 | $5,626,002.26 | $28,463.59 | $0.01 |
| 2025-05-06 | $5,427,758.55 | $29,070.82 | $0.01 |
| 2025-05-07 | $5,599,686.18 | $41,760.15 | $0.01 |
| 2025-05-08 | $5,412,128.09 | $24,603.30 | $0.01 |
| 2025-05-09 | $6,422,959.16 | $67,718.75 | $0.01 |
| 2025-05-10 | $7,229,617.71 | $116,115.99 | $0.01 |
| 2025-05-11 | $9,701,741.07 | $158,684.17 | $0.01 |
| 2025-05-12 | $8,441,243.38 | $83,440.80 | $0.01 |
| 2025-05-13 | $9,990,521.39 | $264,080.40 | $0.01 |
| 2025-05-14 | $9,913,041.68 | $89,741.09 | $0.01 |
| 2025-05-15 | $9,352,721.68 | $32,608.55 | $0.01 |
| 2025-05-16 | $8,253,245.58 | $96,420.13 | $0.01 |
| 2025-05-17 | $7,452,445.23 | $102,090.75 | $0.01 |
| 2025-05-18 | $7,181,695.74 | $26,948.27 | $0.01 |
| 2025-05-19 | $7,797,211.33 | $58,367.06 | $0.01 |
| 2025-05-20 | $7,744,587.91 | $106,689.37 | $0.01 |
| 2025-05-21 | $7,698,242.69 | $50,960.94 | $0.01 |
| 2025-05-22 | $7,789,003.76 | $43,221.18 | $0.01 |
| 2025-05-23 | $8,588,564.26 | $147,853.84 | $0.01 |
| 2025-05-24 | $7,785,198.02 | $83,753.50 | $0.01 |
| 2025-05-25 | $7,892,967.23 | $63,397.33 | $0.01 |
| 2025-05-26 | $7,434,548.50 | $58,102.00 | $0.01 |
| 2025-05-27 | $7,647,413.19 | $67,523.45 | $0.01 |
| 2025-05-28 | $7,515,833.93 | $64,657.00 | $0.01 |
| 2025-05-29 | $7,417,268.11 | $30,418.42 | $0.01 |
| 2025-05-30 | $6,953,314.49 | $41,633.10 | $0.01 |
| 2025-05-31 | $6,487,556.04 | $44,893.25 | $0.01 |
| 2025-06-01 | $6,316,518.10 | $39,141.26 | $0.01 |
| 2025-06-02 | $6,080,903.49 | $27,322.01 | $0.01 |
| 2025-06-03 | $6,221,374.13 | $53,995.52 | $0.01 |
| 2025-06-04 | $6,040,852.51 | $56,849.32 | $0.01 |
| 2025-06-05 | $5,624,432.66 | $68,906.09 | $0.01 |
| 2025-06-06 | $5,356,306.37 | $71,775.56 | $0.01 |
| 2025-06-07 | $6,568,935.43 | $104,628.83 | $0.01 |
| 2025-06-08 | $6,683,756.74 | $34,445.24 | $0.01 |
| 2025-06-09 | $6,643,893.34 | $32,299.31 | $0.01 |
| 2025-06-10 | $6,501,803.78 | $31,895.05 | $0.01 |
| 2025-06-11 | $6,589,606.75 | $47,445.05 | $0.01 |
| 2025-06-12 | $6,845,649.44 | $65,402.56 | $0.01 |
| 2025-06-13 | $6,097,437.23 | $46,375.15 | $0.01 |
| 2025-06-14 | $5,586,044.47 | $88,635.40 | $0.01 |
| 2025-06-15 | $5,637,413.95 | $41,278.23 | $0.01 |
| 2025-06-16 | $5,616,693.42 | $45,701.93 | $0.01 |
| 2025-06-17 | $5,430,840.58 | $42,679.72 | $0.01 |
| 2025-06-18 | $4,895,710.57 | $54,560.90 | $0.01 |
| 2025-06-19 | $4,951,298.89 | $28,529.62 | $0.01 |
| 2025-06-20 | $5,318,360.11 | $42,972.86 | $0.01 |
| 2025-06-21 | $4,635,063.33 | $74,571.00 | $0.00 |
| 2025-06-22 | $4,153,895.31 | $43,682.36 | $0.00 |
| 2025-06-23 | $4,234,511.50 | $41,497.27 | $0.00 |
| 2025-06-24 | $4,591,193.94 | $48,693.19 | $0.00 |
| 2025-06-25 | $4,699,323.39 | $51,398.92 | $0.00 |
| 2025-06-26 | $4,602,877.81 | $29,716.99 | $0.00 |
| 2025-06-27 | $4,541,969.10 | $23,233.26 | $0.00 |
| 2025-06-28 | $4,504,521.36 | $15,841.30 | $0.00 |
| 2025-06-29 | $4,289,553.33 | $45,491.39 | $0.00 |
| 2025-06-30 | $4,658,131.32 | $26,156.86 | $0.00 |
| 2025-07-01 | $4,497,933.72 | $15,153.68 | $0.00 |
| 2025-07-02 | $4,327,449.02 | $24,878.64 | $0.00 |
| 2025-07-03 | $4,607,029.81 | $22,368.98 | $0.00 |
| 2025-07-04 | $4,579,970.73 | $42,074.48 | $0.00 |
| 2025-07-05 | $4,418,360.16 | $29,828.92 | $0.00 |
| 2025-07-06 | $4,551,419.11 | $19,194.25 | $0.00 |
| 2025-07-07 | $4,412,713.08 | $22,892.29 | $0.00 |
| 2025-07-08 | $4,409,566.44 | $40,452.58 | $0.00 |
| 2025-07-09 | $4,293,724.87 | $26,665.33 | $0.00 |
| 2025-07-10 | $4,191,503.19 | $83,586.48 | $0.00 |
| 2025-07-11 | $4,673,271.86 | $66,241.64 | $0.00 |
| 2025-07-12 | $5,094,199.55 | $66,264.65 | $0.01 |
| 2025-07-13 | $4,750,894.90 | $45,199.93 | $0.00 |
| 2025-07-14 | $6,088,523.57 | $126,125.05 | $0.01 |
| 2025-07-15 | $5,893,598.85 | $122,325.56 | $0.01 |
| 2025-07-15 | $5,224,213.78 | $123,610.43 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
