Arbitrum Bridged wstETH (Arbitrum) WSTETH N/A
$4,174.62 9.03% (1d)
Market Overview
Arbitrum Bridged wstETH (Arbitrum) current market price is $4,174.62 with a 24 hour trading volume of $8,668.06K. The total available supply of Arbitrum Bridged wstETH (Arbitrum) is 80,486 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 0.56% up in the last one hour.
The high price of the Arbitrum Bridged wstETH (Arbitrum) is $4,184.05 and low price is $3,799.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged wstETH (Arbitrum) Rank
(Not Available)
Arbitrum Bridged wstETH (Arbitrum) Price
$4,174.62
Market Cap
$0 0%
Fully Diluted Valuation
$334.74M
Trading Volume(24h)
$8,668.06K
Circulating Supply
0 WSTETH
Total Supply
80,486 WSTETH
Max Supply
(Not Available)
High(24h)
$4,184.05
Low(24h)
$3,799.38
All-time High
$4,442.66 5.82%
06 Jan 2025
All-time Low
$1,670.33 150.49%
09 Apr 2025
Cryptocurrency Arbitrum Bridged wstETH (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged wstETH (Arbitrum) Price Chart
1h
0.56%
24h
9.03%
7d
23.7%
14d
33.14%
30d
34.19%
60d
38.95%
200d
3.77%
1y
0%
Arbitrum Bridged wstETH (Arbitrum) Historical Data
Historical data of Arbitrum Bridged wstETH (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $9,014,100.19 | $3,948.84 |
| 2024-12-27 | $0.00 | $9,014,100.19 | $3,948.84 |
| 2024-12-28 | $0.00 | $6,761,467.21 | $3,950.05 |
| 2024-12-29 | $0.00 | $7,279,034.68 | $4,034.80 |
| 2024-12-30 | $0.00 | $2,685,283.58 | $3,985.20 |
| 2024-12-31 | $0.00 | $7,624,023.98 | $3,992.69 |
| 2025-01-01 | $0.00 | $5,685,776.38 | $3,965.76 |
| 2025-01-02 | $0.00 | $5,071,282.51 | $3,977.92 |
| 2025-01-03 | $0.00 | $4,242,712.22 | $4,096.32 |
| 2025-01-04 | $0.00 | $8,338,244.61 | $4,285.21 |
| 2025-01-05 | $0.00 | $7,861,686.63 | $4,355.19 |
| 2025-01-06 | $0.00 | $4,757,453.73 | $4,322.74 |
| 2025-01-07 | $0.00 | $10,472,809.66 | $4,380.13 |
| 2025-01-08 | $0.00 | $4,018,543.15 | $4,016.42 |
| 2025-01-09 | $0.00 | $7,328,322.56 | $3,954.54 |
| 2025-01-10 | $0.00 | $6,704,798.78 | $3,833.62 |
| 2025-01-11 | $0.00 | $5,414,998.30 | $3,894.21 |
| 2025-01-12 | $0.00 | $3,628,704.19 | $3,906.62 |
| 2025-01-13 | $0.00 | $4,935,414.90 | $3,886.09 |
| 2025-01-14 | $0.00 | $9,201,526.43 | $3,731.78 |
| 2025-01-15 | $0.00 | $4,882,996.22 | $3,838.72 |
| 2025-01-16 | $0.00 | $3,521,784.65 | $4,100.17 |
| 2025-01-17 | $0.00 | $3,116,520.62 | $3,937.82 |
| 2025-01-18 | $0.00 | $3,076,760.30 | $4,138.30 |
| 2025-01-19 | $0.00 | $8,411,642.07 | $3,935.04 |
| 2025-01-20 | $0.00 | $13,439,693.50 | $3,836.17 |
| 2025-01-21 | $0.00 | $9,638,179.29 | $3,869.53 |
| 2025-01-22 | $0.00 | $11,412,433.91 | $3,950.23 |
| 2025-01-23 | $0.00 | $5,095,873.50 | $3,848.62 |
| 2025-01-24 | $0.00 | $6,936,628.76 | $3,957.19 |
| 2025-01-25 | $0.00 | $2,938,916.57 | $3,935.09 |
| 2025-01-26 | $0.00 | $7,941,276.49 | $3,949.63 |
| 2025-01-27 | $0.00 | $1,911,677.01 | $3,837.06 |
| 2025-01-28 | $0.00 | $2,567,829.96 | $3,769.89 |
| 2025-01-29 | $0.00 | $2,827,976.97 | $3,653.39 |
| 2025-01-30 | $0.00 | $6,491,941.52 | $3,705.42 |
| 2025-01-31 | $0.00 | $9,752,950.13 | $3,865.30 |
| 2025-02-01 | $0.00 | $7,417,309.30 | $3,919.54 |
| 2025-02-02 | $0.00 | $3,105,753.66 | $3,719.08 |
| 2025-02-03 | $0.00 | $3,519,551.51 | $3,406.19 |
| 2025-02-04 | $0.00 | $34,231,960.65 | $3,422.73 |
| 2025-02-05 | $0.00 | $6,638,375.87 | $3,254.08 |
| 2025-02-06 | $0.00 | $8,772,366.59 | $3,319.15 |
| 2025-02-07 | $0.00 | $3,398,054.07 | $3,189.88 |
| 2025-02-08 | $0.00 | $4,933,918.34 | $3,120.51 |
| 2025-02-09 | $0.00 | $2,134,781.00 | $3,139.42 |
| 2025-02-10 | $0.00 | $5,360,950.29 | $3,133.47 |
| 2025-02-11 | $0.00 | $3,368,245.04 | $3,168.82 |
| 2025-02-12 | $0.00 | $3,122,782.53 | $3,104.51 |
| 2025-02-13 | $0.00 | $6,693,620.49 | $3,261.57 |
| 2025-02-14 | $0.00 | $3,906,763.52 | $3,192.11 |
| 2025-02-15 | $0.00 | $3,137,440.79 | $3,251.34 |
| 2025-02-16 | $0.00 | $3,874,605.41 | $3,212.43 |
| 2025-02-17 | $0.00 | $1,597,475.48 | $3,178.05 |
| 2025-02-18 | $0.00 | $2,449,110.76 | $3,271.82 |
| 2025-02-19 | $0.00 | $5,354,957.88 | $3,185.19 |
| 2025-02-20 | $0.00 | $3,818,814.43 | $3,242.07 |
| 2025-02-21 | $0.00 | $1,625,626.84 | $3,274.64 |
| 2025-02-22 | $0.00 | $3,576,878.93 | $3,172.83 |
| 2025-02-23 | $0.00 | $3,025,788.96 | $3,303.01 |
| 2025-02-24 | $0.00 | $2,091,117.62 | $3,373.33 |
| 2025-02-25 | $0.00 | $3,110,709.37 | $2,989.90 |
| 2025-02-26 | $0.00 | $6,207,273.22 | $2,985.60 |
| 2025-02-27 | $0.00 | $2,895,055.89 | $2,777.98 |
| 2025-02-28 | $0.00 | $2,894,322.83 | $2,750.12 |
| 2025-03-01 | $0.00 | $10,581,310.57 | $2,665.68 |
| 2025-03-02 | $0.00 | $4,182,862.17 | $2,640.28 |
| 2025-03-03 | $0.00 | $14,373,456.25 | $3,000.93 |
| 2025-03-04 | $0.00 | $3,755,339.31 | $2,563.76 |
| 2025-03-05 | $0.00 | $7,355,979.54 | $2,590.79 |
| 2025-03-06 | $0.00 | $2,842,544.90 | $2,676.74 |
| 2025-03-07 | $0.00 | $2,906,732.41 | $2,629.02 |
| 2025-03-08 | $0.00 | $3,985,779.91 | $2,557.09 |
| 2025-03-09 | $0.00 | $353,042.68 | $2,624.41 |
| 2025-03-10 | $0.00 | $4,976,740.07 | $2,408.00 |
| 2025-03-11 | $0.00 | $5,158,444.91 | $2,245.21 |
| 2025-03-12 | $0.00 | $3,593,017.30 | $2,295.36 |
| 2025-03-13 | $0.00 | $2,314,159.59 | $2,283.71 |
| 2025-03-14 | $0.00 | $2,332,995.05 | $2,225.38 |
| 2025-03-15 | $0.00 | $1,162,580.71 | $2,282.85 |
| 2025-03-16 | $0.00 | $2,114,313.25 | $2,318.64 |
| 2025-03-17 | $0.00 | $2,336,531.37 | $2,255.50 |
| 2025-03-18 | $0.00 | $2,042,587.27 | $2,305.71 |
| 2025-03-19 | $0.00 | $1,960,423.06 | $2,311.32 |
| 2025-03-20 | $0.00 | $1,808,511.04 | $2,464.96 |
| 2025-03-21 | $0.00 | $2,117,012.97 | $2,368.24 |
| 2025-03-22 | $0.00 | $1,867,517.02 | $2,349.52 |
| 2025-03-23 | $0.00 | $1,278,235.60 | $2,367.92 |
| 2025-03-24 | $0.00 | $1,115,694.19 | $2,395.54 |
| 2025-03-25 | $0.00 | $1,254,312.29 | $2,480.66 |
| 2025-03-26 | $0.00 | $1,285,612.92 | $2,477.78 |
| 2025-03-27 | $0.00 | $1,175,592.14 | $2,405.76 |
| 2025-03-28 | $0.00 | $1,650,281.59 | $2,400.21 |
| 2025-03-29 | $0.00 | $2,999,820.87 | $2,272.81 |
| 2025-03-30 | $0.00 | $1,908,356.94 | $2,190.14 |
| 2025-03-31 | $0.00 | $1,248,538.36 | $2,163.20 |
| 2025-04-01 | $0.00 | $1,572,941.72 | $2,185.48 |
| 2025-04-02 | $0.00 | $841,657.89 | $2,285.16 |
| 2025-04-03 | $0.00 | $915,740.58 | $2,151.64 |
| 2025-04-04 | $0.00 | $1,279,959.61 | $2,177.50 |
| 2025-04-05 | $0.00 | $738,771.86 | $2,172.30 |
| 2025-04-06 | $0.00 | $977,294.00 | $2,167.16 |
| 2025-04-07 | $0.00 | $2,673,050.81 | $1,883.81 |
| 2025-04-08 | $0.00 | $7,718,130.01 | $1,864.30 |
| 2025-04-09 | $0.00 | $3,268,997.36 | $1,760.28 |
| 2025-04-10 | $0.00 | $7,379,288.18 | $1,988.45 |
| 2025-04-11 | $0.00 | $1,755,020.35 | $1,825.91 |
| 2025-04-12 | $0.00 | $1,305,475.16 | $1,878.46 |
| 2025-04-13 | $0.00 | $1,787,924.20 | $1,972.34 |
| 2025-04-14 | $0.00 | $1,156,598.53 | $1,911.95 |
| 2025-04-15 | $0.00 | $1,745,825.83 | $1,942.16 |
| 2025-04-16 | $0.00 | $2,730,168.93 | $1,903.09 |
| 2025-04-17 | $0.00 | $1,202,844.65 | $1,890.95 |
| 2025-04-18 | $0.00 | $1,090,600.63 | $1,897.87 |
| 2025-04-19 | $0.00 | $1,344,175.74 | $1,904.24 |
| 2025-04-20 | $0.00 | $2,105,658.69 | $1,935.86 |
| 2025-04-21 | $0.00 | $568,567.49 | $1,901.18 |
| 2025-04-22 | $0.00 | $1,152,056.47 | $1,891.27 |
| 2025-04-23 | $0.00 | $2,038,616.99 | $2,109.68 |
| 2025-04-24 | $0.00 | $1,978,521.22 | $2,149.57 |
| 2025-04-25 | $0.00 | $1,365,376.99 | $2,121.17 |
| 2025-04-26 | $0.00 | $1,425,733.56 | $2,145.26 |
| 2025-04-27 | $0.00 | $1,607,316.25 | $2,182.51 |
| 2025-04-28 | $0.00 | $1,777,044.65 | $2,152.35 |
| 2025-04-29 | $0.00 | $1,934,225.70 | $2,159.36 |
| 2025-04-30 | $0.00 | $2,040,023.23 | $2,158.36 |
| 2025-05-01 | $0.00 | $1,205,753.49 | $2,152.49 |
| 2025-05-02 | $0.00 | $999,284.96 | $2,207.73 |
| 2025-05-03 | $0.00 | $1,092,169.74 | $2,210.07 |
| 2025-05-04 | $0.00 | $588,233.24 | $2,202.63 |
| 2025-05-05 | $0.00 | $746,378.01 | $2,170.28 |
| 2025-05-06 | $0.00 | $822,230.60 | $2,182.81 |
| 2025-05-07 | $0.00 | $1,691,752.68 | $2,180.17 |
| 2025-05-08 | $0.00 | $531,086.10 | $2,173.56 |
| 2025-05-09 | $0.00 | $2,302,544.96 | $2,634.19 |
| 2025-05-10 | $0.00 | $4,301,322.40 | $2,809.82 |
| 2025-05-11 | $0.00 | $4,556,605.68 | $3,106.66 |
| 2025-05-12 | $0.00 | $4,595,121.42 | $3,015.73 |
| 2025-05-13 | $0.00 | $1,908,811.32 | $2,992.64 |
| 2025-05-14 | $0.00 | $1,975,912.93 | $3,212.17 |
| 2025-05-15 | $0.00 | $2,921,605.24 | $3,120.26 |
| 2025-05-16 | $0.00 | $1,481,367.65 | $3,057.71 |
| 2025-05-17 | $0.00 | $2,987,381.21 | $3,070.46 |
| 2025-05-18 | $0.00 | $1,982,482.36 | $2,975.66 |
| 2025-05-19 | $0.00 | $990,769.69 | $2,967.62 |
| 2025-05-20 | $0.00 | $2,636,151.36 | $3,039.82 |
| 2025-05-21 | $0.00 | $811,011.58 | $3,031.25 |
| 2025-05-22 | $0.00 | $1,741,601.18 | $3,076.21 |
| 2025-05-23 | $0.00 | $1,816,305.07 | $3,200.31 |
| 2025-05-24 | $0.00 | $1,731,967.52 | $3,034.89 |
| 2025-05-25 | $0.00 | $1,056,971.33 | $3,038.06 |
| 2025-05-26 | $0.00 | $1,262,757.66 | $3,060.20 |
| 2025-05-27 | $0.00 | $2,359,158.39 | $3,079.24 |
| 2025-05-28 | $0.00 | $3,847,065.39 | $3,199.16 |
| 2025-05-29 | $0.00 | $2,166,125.76 | $3,220.12 |
| 2025-05-30 | $0.00 | $2,200,743.04 | $3,174.50 |
| 2025-05-31 | $0.00 | $1,554,802.36 | $3,042.32 |
| 2025-06-01 | $0.00 | $1,237,388.39 | $3,055.02 |
| 2025-06-02 | $0.00 | $797,942.28 | $3,053.68 |
| 2025-06-03 | $0.00 | $1,299,185.01 | $3,142.32 |
| 2025-06-04 | $0.00 | $1,687,678.47 | $3,121.96 |
| 2025-06-05 | $0.00 | $2,090,426.67 | $3,142.89 |
| 2025-06-06 | $0.00 | $1,960,727.92 | $2,915.35 |
| 2025-06-07 | $0.00 | $1,934,793.64 | $2,990.20 |
| 2025-06-08 | $0.00 | $1,244,169.03 | $3,044.26 |
| 2025-06-09 | $0.00 | $596,928.17 | $3,017.76 |
| 2025-06-10 | $0.00 | $1,151,461.09 | $3,238.59 |
| 2025-06-11 | $0.00 | $2,216,174.77 | $3,385.98 |
| 2025-06-12 | $0.00 | $1,874,465.47 | $3,345.78 |
| 2025-06-13 | $0.00 | $3,013,316.30 | $3,195.30 |
| 2025-06-14 | $0.00 | $2,360,913.36 | $3,108.05 |
| 2025-06-15 | $0.00 | $2,447,864.70 | $3,052.84 |
| 2025-06-16 | $0.00 | $746,525.10 | $3,070.00 |
| 2025-06-17 | $0.00 | $1,600,815.86 | $3,087.62 |
| 2025-06-18 | $0.00 | $2,867,291.45 | $3,030.19 |
| 2025-06-19 | $0.00 | $1,761,900.53 | $3,039.14 |
| 2025-06-20 | $0.00 | $1,750,821.26 | $3,039.70 |
| 2025-06-21 | $0.00 | $1,055,402.24 | $2,899.54 |
| 2025-06-22 | $0.00 | $1,204,325.88 | $2,742.70 |
| 2025-06-23 | $0.00 | $1,987,050.83 | $2,687.32 |
| 2025-06-24 | $0.00 | $1,487,038.66 | $2,924.36 |
| 2025-06-25 | $0.00 | $2,368,033.24 | $2,949.13 |
| 2025-06-26 | $0.00 | $1,670,231.41 | $2,913.77 |
| 2025-06-27 | $0.00 | $2,533,314.65 | $2,910.22 |
| 2025-06-28 | $0.00 | $838,854.04 | $2,921.95 |
| 2025-06-29 | $0.00 | $766,773.05 | $2,938.37 |
| 2025-06-30 | $0.00 | $723,324.34 | $3,020.23 |
| 2025-07-01 | $0.00 | $3,226,140.61 | $2,999.79 |
| 2025-07-02 | $0.00 | $1,801,905.45 | $2,900.21 |
| 2025-07-03 | $0.00 | $1,704,480.83 | $3,102.38 |
| 2025-07-04 | $0.00 | $1,442,672.23 | $3,126.71 |
| 2025-07-05 | $0.00 | $2,515,126.12 | $3,027.92 |
| 2025-07-06 | $0.00 | $1,196,482.07 | $3,037.43 |
| 2025-07-07 | $0.00 | $1,439,815.57 | $3,104.93 |
| 2025-07-08 | $0.00 | $3,707,839.47 | $3,072.87 |
| 2025-07-09 | $0.00 | $2,805,083.39 | $3,157.11 |
| 2025-07-10 | $0.00 | $2,079,433.30 | $3,342.46 |
| 2025-07-11 | $0.00 | $6,669,222.90 | $3,562.56 |
| 2025-07-12 | $0.00 | $6,833,068.74 | $3,571.69 |
| 2025-07-13 | $0.00 | $1,437,989.21 | $3,554.39 |
| 2025-07-14 | $0.00 | $2,555,559.52 | $3,597.43 |
| 2025-07-14 | $0.00 | $4,270,441.84 | $3,691.68 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
