Ankr Staked MATIC ANKRMATIC N/A
$0.271 0.14% (1d)
Market Overview
Ankr Staked MATIC current market price is $0.271 with a 24 hour trading volume of $635. The total available supply of Ankr Staked MATIC is 472.53K ANKRMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANKRMATIC price is 1.27% up in the last one hour.
The high price of the Ankr Staked MATIC is $0.279 and low price is $0.263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Staked MATIC Rank
(Not Available)
Ankr Staked MATIC Price
$0.271
Market Cap
$0 0%
Fully Diluted Valuation
$128.16K
Trading Volume(24h)
$635
Circulating Supply
0 ANKRMATIC
Total Supply
472.53K ANKRMATIC
Max Supply
(Not Available)
High(24h)
$0.279
Low(24h)
$0.263
All-time High
$2.50 89.15%
20 Jan 2025
All-time Low
$0.182 49.34%
07 Apr 2025
Cryptocurrency Ankr Staked MATIC Calculator
Want to convert more cryptocurrencies?
Ankr Staked MATIC Price Chart
1h
1.27%
24h
0.14%
7d
10.29%
14d
19.71%
30d
13.36%
60d
2.09%
200d
51.77%
1y
58.27%
Ankr Staked MATIC Historical Data
Historical data of Ankr Staked MATIC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $886.71 | $0.65 |
| 2024-07-17 | $0.00 | $407.73 | $0.64 |
| 2024-07-18 | $0.00 | $114.06 | $0.64 |
| 2024-07-19 | $0.00 | $857.12 | $0.61 |
| 2024-07-20 | $0.00 | $279.52 | $0.63 |
| 2024-07-21 | $0.00 | $104.30 | $0.64 |
| 2024-07-22 | $0.00 | $1.52 | $0.64 |
| 2024-07-23 | $0.00 | $2,124.87 | $0.63 |
| 2024-07-24 | $0.00 | $90.98 | $0.63 |
| 2024-07-25 | $0.00 | $679.98 | $0.61 |
| 2024-07-26 | $0.00 | $148.99 | $0.59 |
| 2024-07-27 | $0.00 | $128.29 | $0.61 |
| 2024-07-28 | $0.00 | $127.44 | $0.61 |
| 2024-07-29 | $0.00 | $225.14 | $0.60 |
| 2024-07-30 | $0.00 | $3.05 | $0.60 |
| 2024-07-31 | $0.00 | $1,665.08 | $0.59 |
| 2024-08-01 | $0.00 | $820.51 | $0.58 |
| 2024-08-02 | $0.00 | $837.64 | $0.57 |
| 2024-08-03 | $0.00 | $1.64 | $0.55 |
| 2024-08-04 | $0.00 | $291.34 | $0.54 |
| 2024-08-05 | $0.00 | $2.48 | $0.50 |
| 2024-08-06 | $0.00 | $43.25 | $0.45 |
| 2024-08-07 | $0.00 | $183.24 | $0.48 |
| 2024-08-08 | $0.00 | $177.22 | $0.46 |
| 2024-08-09 | $0.00 | $376.01 | $0.95 |
| 2024-08-10 | $0.00 | $35.78 | $0.50 |
| 2024-08-11 | $0.00 | $1.05 | $0.50 |
| 2024-08-12 | $0.00 | $76.61 | $0.48 |
| 2024-08-13 | $0.00 | $209.17 | $1.22 |
| 2024-08-14 | $0.00 | $118.04 | $0.50 |
| 2024-08-15 | $0.00 | $2.18 | $0.50 |
| 2024-08-16 | $0.00 | $1,464.11 | $0.57 |
| 2024-08-17 | $0.00 | $1,414.03 | $0.48 |
| 2024-08-18 | $0.00 | $3.50 | $0.48 |
| 2024-08-19 | $0.00 | $20.58 | $0.49 |
| 2024-08-20 | $0.00 | $240.28 | $0.51 |
| 2024-08-21 | $0.00 | $603.80 | $0.55 |
| 2024-08-22 | $0.00 | $1.20 | $0.62 |
| 2024-08-23 | $0.00 | $91.56 | $0.63 |
| 2024-08-24 | $0.00 | $29.93 | $0.63 |
| 2024-08-25 | $0.00 | $73.43 | $0.68 |
| 2024-08-26 | $0.00 | $33.87 | $0.62 |
| 2024-08-27 | $0.00 | $394.76 | $0.59 |
| 2024-08-28 | $0.00 | $1,984.79 | $0.55 |
| 2024-08-29 | $0.00 | $295.89 | $0.52 |
| 2024-08-30 | $0.00 | $1,311.59 | $0.50 |
| 2024-08-31 | $0.00 | $2.90 | $0.48 |
| 2024-09-01 | $0.00 | $76.07 | $0.50 |
| 2024-09-02 | $0.00 | $3,138.34 | $0.47 |
| 2024-09-03 | $0.00 | $180.33 | $0.49 |
| 2024-09-04 | $0.00 | $1,569.03 | $0.48 |
| 2024-09-05 | $0.00 | $7.75 | $0.45 |
| 2024-09-06 | $0.00 | $96.36 | $0.44 |
| 2024-09-07 | $0.00 | $612.56 | $0.43 |
| 2024-09-08 | $0.00 | $643.48 | $0.44 |
| 2024-09-09 | $0.00 | $1.61 | $0.44 |
| 2024-09-10 | $0.00 | $70.47 | $0.45 |
| 2024-09-11 | $0.00 | $213.00 | $0.46 |
| 2024-09-12 | $0.00 | $2,353.03 | $0.44 |
| 2024-09-13 | $0.00 | $2,721.77 | $0.45 |
| 2024-09-14 | $0.00 | $25.64 | $0.47 |
| 2024-09-15 | $0.00 | $64.96 | $0.47 |
| 2024-09-16 | $0.00 | $66.14 | $0.47 |
| 2024-09-17 | $0.00 | $21.86 | $0.47 |
| 2024-09-18 | $0.00 | $21.86 | $0.47 |
| 2024-09-19 | $0.00 | $20.22 | $0.44 |
| 2024-09-21 | $0.00 | $1.18 | $0.48 |
| 2024-09-22 | $0.00 | $1.18 | $0.48 |
| 2024-09-23 | $0.00 | $23.50 | $0.48 |
| 2024-09-24 | $0.00 | $23.50 | $0.48 |
| 2024-09-25 | $0.00 | $48.94 | $0.48 |
| 2024-09-26 | $0.00 | $48.69 | $0.48 |
| 2024-09-27 | $0.00 | $1.93 | $0.50 |
| 2024-09-28 | $0.00 | $1.09 | $0.51 |
| 2024-09-29 | $0.00 | $1.32 | $0.50 |
| 2024-09-30 | $0.00 | $1.28 | $0.50 |
| 2024-10-01 | $0.00 | $5.90 | $0.45 |
| 2024-10-02 | $0.00 | $5.90 | $0.45 |
| 2024-10-03 | $0.00 | $4.86 | $0.45 |
| 2024-10-06 | $0.00 | $16.44 | $0.45 |
| 2024-10-07 | $0.00 | $16.44 | $0.45 |
| 2024-10-08 | $0.00 | $967.82 | $0.45 |
| 2024-10-09 | $0.00 | $19.12 | $0.45 |
| 2024-10-10 | $0.00 | $191.44 | $0.44 |
| 2024-10-11 | $0.00 | $364.45 | $0.44 |
| 2024-10-12 | $0.00 | $40.34 | $0.44 |
| 2024-10-13 | $0.00 | $8.71 | $0.44 |
| 2024-10-14 | $0.00 | $73.81 | $0.45 |
| 2024-10-15 | $0.00 | $73.81 | $0.45 |
| 2024-10-16 | $0.00 | $10.23 | $0.44 |
| 2024-10-17 | $0.00 | $10.29 | $0.44 |
| 2024-10-18 | $0.00 | $12.33 | $0.43 |
| 2024-10-19 | $0.00 | $12.62 | $0.43 |
| 2024-10-20 | $0.00 | $743.78 | $0.44 |
| 2024-10-21 | $0.00 | $5,657.51 | $0.45 |
| 2024-10-22 | $0.00 | $302.54 | $0.44 |
| 2024-10-23 | $0.00 | $22.92 | $0.43 |
| 2024-10-24 | $0.00 | $249.38 | $1.30 |
| 2024-10-25 | $0.00 | $197.28 | $1.57 |
| 2024-10-27 | $0.00 | $190.17 | $0.39 |
| 2024-10-28 | $0.00 | $190.17 | $0.39 |
| 2024-10-29 | $0.00 | $186.20 | $0.38 |
| 2024-10-30 | $0.00 | $5,762.39 | $0.39 |
| 2024-10-31 | $0.00 | $5,417.48 | $0.40 |
| 2024-11-01 | $0.00 | $1,423.74 | $0.40 |
| 2024-11-06 | $0.00 | $80.68 | $0.40 |
| 2024-11-07 | $0.00 | $80.68 | $0.40 |
| 2024-11-08 | $0.00 | $1,152.33 | $0.41 |
| 2024-11-09 | $0.00 | $46.74 | $0.47 |
| 2024-11-10 | $0.00 | $45.86 | $0.46 |
| 2024-11-11 | $0.00 | $10,148.11 | $0.48 |
| 2024-11-12 | $0.00 | $1,068.07 | $0.50 |
| 2024-11-13 | $0.00 | $598.16 | $0.46 |
| 2024-11-14 | $0.00 | $48.42 | $0.44 |
| 2024-11-15 | $0.00 | $338.77 | $0.42 |
| 2024-11-16 | $0.00 | $337.10 | $0.42 |
| 2024-11-17 | $0.00 | $41.93 | $0.51 |
| 2024-11-18 | $0.00 | $42.31 | $0.51 |
| 2024-11-19 | $0.00 | $10.12 | $0.51 |
| 2024-11-20 | $0.00 | $10.12 | $0.51 |
| 2024-11-21 | $0.00 | $11.51 | $0.52 |
| 2024-11-22 | $0.00 | $1.07 | $0.54 |
| 2024-11-23 | $0.00 | $768.90 | $0.58 |
| 2024-11-24 | $0.00 | $891.57 | $0.67 |
| 2024-11-25 | $0.00 | $1.13 | $0.65 |
| 2024-11-26 | $0.00 | $1,002.71 | $0.65 |
| 2024-11-27 | $0.00 | $45.58 | $0.61 |
| 2024-11-28 | $0.00 | $571.09 | $0.69 |
| 2024-11-29 | $0.00 | $580.12 | $1.41 |
| 2024-11-30 | $0.00 | $8,061.16 | $0.69 |
| 2024-12-01 | $0.00 | $12,482.04 | $0.72 |
| 2024-12-02 | $0.00 | $207.74 | $0.72 |
| 2024-12-03 | $0.00 | $967.81 | $0.77 |
| 2024-12-04 | $0.00 | $2,273.39 | $0.83 |
| 2024-12-05 | $0.00 | $140.86 | $0.83 |
| 2024-12-06 | $0.00 | $354.67 | $0.81 |
| 2024-12-07 | $0.00 | $3,611.47 | $0.96 |
| 2024-12-08 | $0.00 | $265.75 | $0.83 |
| 2024-12-09 | $0.00 | $152.32 | $0.83 |
| 2024-12-10 | $0.00 | $86.62 | $0.69 |
| 2024-12-11 | $0.00 | $428.65 | $1.71 |
| 2024-12-12 | $0.00 | $295.52 | $2.35 |
| 2024-12-13 | $0.00 | $293.89 | $2.31 |
| 2024-12-14 | $0.00 | $5,059.60 | $0.82 |
| 2024-12-15 | $0.00 | $2,733.16 | $0.88 |
| 2024-12-16 | $0.00 | $723.00 | $0.72 |
| 2024-12-17 | $0.00 | $4.88 | $0.69 |
| 2024-12-18 | $0.00 | $1,042.34 | $0.66 |
| 2024-12-19 | $0.00 | $372.65 | $1.96 |
| 2024-12-20 | $0.00 | $1,666.89 | $0.85 |
| 2024-12-21 | $0.00 | $286.12 | $2.25 |
| 2024-12-22 | $0.00 | $285.89 | $2.24 |
| 2024-12-23 | $0.00 | $1.21 | $0.54 |
| 2024-12-24 | $0.00 | $16.04 | $0.58 |
| 2024-12-25 | $0.00 | $1,730.25 | $0.89 |
| 2024-12-26 | $0.00 | $6.47 | $0.60 |
| 2024-12-27 | $0.00 | $605.08 | $0.55 |
| 2024-12-28 | $0.00 | $80.51 | $0.55 |
| 2024-12-29 | $0.00 | $331.58 | $0.57 |
| 2024-12-30 | $0.00 | $305.59 | $0.55 |
| 2024-12-31 | $0.00 | $273.78 | $2.16 |
| 2025-01-01 | $0.00 | $273.93 | $2.16 |
| 2025-01-02 | $0.00 | $3,106.25 | $0.70 |
| 2025-01-03 | $0.00 | $7,422.06 | $0.57 |
| 2025-01-04 | $0.00 | $296.99 | $2.21 |
| 2025-01-05 | $0.00 | $287.39 | $2.27 |
| 2025-01-06 | $0.00 | $526.17 | $0.61 |
| 2025-01-07 | $0.00 | $2,621.44 | $0.62 |
| 2025-01-08 | $0.00 | $58.29 | $0.55 |
| 2025-01-09 | $0.00 | $33.54 | $0.54 |
| 2025-01-10 | $0.00 | $329.50 | $0.53 |
| 2025-01-11 | $0.00 | $451.05 | $0.54 |
| 2025-01-12 | $0.00 | $214.34 | $0.53 |
| 2025-01-13 | $0.00 | $3.39 | $0.53 |
| 2025-01-14 | $0.00 | $968.93 | $0.51 |
| 2025-01-15 | $0.00 | $32.55 | $0.53 |
| 2025-01-16 | $0.00 | $4.44 | $0.52 |
| 2025-01-17 | $0.00 | $5.57 | $0.55 |
| 2025-01-18 | $0.00 | $478.48 | $0.59 |
| 2025-01-19 | $0.00 | $11.09 | $0.56 |
| 2025-01-20 | $0.00 | $1.82 | $0.52 |
| 2025-01-21 | $0.00 | $128.19 | $0.51 |
| 2025-01-22 | $0.00 | $710.42 | $0.53 |
| 2025-01-23 | $0.00 | $1,506.46 | $0.52 |
| 2025-01-24 | $0.00 | $210.25 | $0.52 |
| 2025-01-25 | $0.00 | $10.39 | $0.52 |
| 2025-01-26 | $0.00 | $97.46 | $0.51 |
| 2025-01-27 | $0.00 | $1.18 | $0.51 |
| 2025-01-28 | $0.00 | $1.19 | $0.49 |
| 2025-01-29 | $0.00 | $1.20 | $0.49 |
| 2025-01-30 | $0.00 | $3.10 | $0.47 |
| 2025-01-31 | $0.00 | $5.28 | $0.48 |
| 2025-02-01 | $0.00 | $5,601.54 | $0.47 |
| 2025-02-02 | $0.00 | $115.83 | $0.43 |
| 2025-02-03 | $0.00 | $5,250.94 | $0.39 |
| 2025-02-04 | $0.00 | $94.74 | $0.41 |
| 2025-02-05 | $0.00 | $273.38 | $0.37 |
| 2025-02-06 | $0.00 | $45.01 | $0.37 |
| 2025-02-07 | $0.00 | $9.96 | $0.37 |
| 2025-02-10 | $0.00 | $2.13 | $0.36 |
| 2025-02-11 | $0.00 | $2.13 | $0.36 |
| 2025-02-12 | $0.00 | $1.11 | $0.38 |
| 2025-02-13 | $0.00 | $1.21 | $0.39 |
| 2025-02-14 | $0.00 | $11.47 | $0.37 |
| 2025-02-15 | $0.00 | $11.56 | $0.38 |
| 2025-02-16 | $0.00 | $185.35 | $0.38 |
| 2025-02-17 | $0.00 | $185.23 | $0.38 |
| 2025-02-18 | $0.00 | $341.87 | $0.38 |
| 2025-02-19 | $0.00 | $341.24 | $0.38 |
| 2025-02-20 | $0.00 | $102.85 | $0.36 |
| 2025-02-21 | $0.00 | $129.47 | $0.36 |
| 2025-02-22 | $0.00 | $1.11 | $0.35 |
| 2025-02-23 | $0.00 | $1.14 | $0.36 |
| 2025-02-24 | $0.00 | $275.89 | $0.35 |
| 2025-02-25 | $0.00 | $53.67 | $0.31 |
| 2025-02-26 | $0.00 | $15.05 | $0.33 |
| 2025-02-27 | $0.00 | $19.89 | $0.32 |
| 2025-02-28 | $0.00 | $146.15 | $0.33 |
| 2025-03-01 | $0.00 | $15.41 | $0.32 |
| 2025-03-02 | $0.00 | $142.61 | $0.33 |
| 2025-03-03 | $0.00 | $132.99 | $0.36 |
| 2025-03-04 | $0.00 | $34.91 | $0.30 |
| 2025-03-05 | $0.00 | $29.95 | $0.30 |
| 2025-03-06 | $0.00 | $207.38 | $0.30 |
| 2025-03-07 | $0.00 | $57.46 | $0.30 |
| 2025-03-08 | $0.00 | $620.03 | $0.29 |
| 2025-03-09 | $0.00 | $12.93 | $0.29 |
| 2025-03-10 | $0.00 | $392.16 | $0.26 |
| 2025-03-11 | $0.00 | $248.87 | $0.24 |
| 2025-03-12 | $0.00 | $524.83 | $1.02 |
| 2025-03-13 | $0.00 | $626.77 | $0.26 |
| 2025-03-14 | $0.00 | $72.05 | $0.25 |
| 2025-03-15 | $0.00 | $32.84 | $0.25 |
| 2025-03-16 | $0.00 | $37.86 | $0.26 |
| 2025-03-17 | $0.00 | $51.21 | $0.25 |
| 2025-03-18 | $0.00 | $52.01 | $0.25 |
| 2025-03-19 | $0.00 | $36.57 | $0.25 |
| 2025-03-20 | $0.00 | $62.35 | $0.26 |
| 2025-03-21 | $0.00 | $17.67 | $0.25 |
| 2025-03-22 | $0.00 | $16.02 | $0.24 |
| 2025-03-23 | $0.00 | $108.52 | $0.25 |
| 2025-03-24 | $0.00 | $24.53 | $0.25 |
| 2025-03-25 | $0.00 | $15.96 | $0.26 |
| 2025-03-26 | $0.00 | $19.24 | $0.27 |
| 2025-03-27 | $0.00 | $72.23 | $0.27 |
| 2025-03-28 | $0.00 | $69.23 | $0.27 |
| 2025-03-29 | $0.00 | $59.13 | $0.25 |
| 2025-03-30 | $0.00 | $39.89 | $0.24 |
| 2025-03-31 | $0.00 | $32.10 | $0.24 |
| 2025-04-01 | $0.00 | $112.44 | $0.24 |
| 2025-04-02 | $0.00 | $44.52 | $0.24 |
| 2025-04-03 | $0.00 | $81.36 | $0.22 |
| 2025-04-04 | $0.00 | $64.59 | $0.23 |
| 2025-04-05 | $0.00 | $24.22 | $0.22 |
| 2025-04-06 | $0.00 | $14.73 | $0.22 |
| 2025-04-07 | $0.00 | $57.12 | $0.20 |
| 2025-04-08 | $0.00 | $870.96 | $0.20 |
| 2025-04-09 | $0.00 | $746.95 | $0.67 |
| 2025-04-10 | $0.00 | $6.83 | $0.22 |
| 2025-04-11 | $0.00 | $4.28 | $0.22 |
| 2025-04-12 | $0.00 | $1.77 | $0.22 |
| 2025-04-13 | $0.00 | $1.77 | $0.22 |
| 2025-04-14 | $0.00 | $16.73 | $0.22 |
| 2025-04-15 | $0.00 | $1.36 | $0.22 |
| 2025-04-16 | $0.00 | $6.56 | $0.21 |
| 2025-04-17 | $0.00 | $3.85 | $0.22 |
| 2025-04-18 | $0.00 | $3.85 | $0.22 |
| 2025-04-19 | $0.00 | $1.24 | $0.22 |
| 2025-04-20 | $0.00 | $1.12 | $0.22 |
| 2025-04-21 | $0.00 | $18.06 | $0.23 |
| 2025-04-22 | $0.00 | $3.12 | $0.24 |
| 2025-04-23 | $0.00 | $2.99 | $0.26 |
| 2025-04-24 | $0.00 | $2.99 | $0.26 |
| 2025-04-25 | $0.00 | $164.78 | $0.29 |
| 2025-04-26 | $0.00 | $152.04 | $0.30 |
| 2025-04-27 | $0.00 | $76.92 | $0.29 |
| 2025-04-28 | $0.00 | $57.37 | $0.28 |
| 2025-04-29 | $0.00 | $55.22 | $0.28 |
| 2025-04-30 | $0.00 | $43.13 | $0.28 |
| 2025-05-01 | $0.00 | $91.46 | $0.28 |
| 2025-05-02 | $0.00 | $2,601.75 | $0.29 |
| 2025-05-03 | $0.00 | $1,690.98 | $0.29 |
| 2025-05-04 | $0.00 | $21.41 | $0.27 |
| 2025-05-05 | $0.00 | $17.40 | $0.27 |
| 2025-05-06 | $0.00 | $85.92 | $0.27 |
| 2025-05-07 | $0.00 | $66.61 | $0.26 |
| 2025-05-08 | $0.00 | $53.99 | $0.26 |
| 2025-05-09 | $0.00 | $108.98 | $0.30 |
| 2025-05-10 | $0.00 | $64.95 | $0.30 |
| 2025-05-11 | $0.00 | $115.37 | $0.33 |
| 2025-05-12 | $0.00 | $80.73 | $0.30 |
| 2025-05-13 | $0.00 | $3,566.44 | $0.30 |
| 2025-05-14 | $0.00 | $16,806.34 | $0.31 |
| 2025-05-15 | $0.00 | $30.90 | $0.29 |
| 2025-05-16 | $0.00 | $158.53 | $0.28 |
| 2025-05-17 | $0.00 | $48.76 | $0.28 |
| 2025-05-18 | $0.00 | $112.61 | $0.27 |
| 2025-05-19 | $0.00 | $75.84 | $0.28 |
| 2025-05-20 | $0.00 | $1,381.57 | $0.27 |
| 2025-05-21 | $0.00 | $1,530.44 | $0.27 |
| 2025-05-22 | $0.00 | $93.51 | $0.28 |
| 2025-05-23 | $0.00 | $42.79 | $0.30 |
| 2025-05-24 | $0.00 | $80.26 | $0.28 |
| 2025-05-25 | $0.00 | $145.56 | $0.27 |
| 2025-05-26 | $0.00 | $133.93 | $0.28 |
| 2025-05-27 | $0.00 | $444.54 | $0.27 |
| 2025-05-28 | $0.00 | $49.25 | $0.27 |
| 2025-05-29 | $0.00 | $56.63 | $0.27 |
| 2025-05-30 | $0.00 | $300.72 | $0.27 |
| 2025-05-31 | $0.00 | $364.27 | $0.24 |
| 2025-06-01 | $0.00 | $32.71 | $0.25 |
| 2025-06-02 | $0.00 | $18.83 | $0.26 |
| 2025-06-03 | $0.00 | $61.86 | $0.26 |
| 2025-06-04 | $0.00 | $32.31 | $0.25 |
| 2025-06-05 | $0.00 | $55.51 | $0.25 |
| 2025-06-06 | $0.00 | $67.50 | $0.24 |
| 2025-06-07 | $0.00 | $49.17 | $0.25 |
| 2025-06-08 | $0.00 | $24.44 | $0.25 |
| 2025-06-09 | $0.00 | $21.46 | $0.25 |
| 2025-06-10 | $0.00 | $38.62 | $0.26 |
| 2025-06-11 | $0.00 | $70.70 | $0.27 |
| 2025-06-12 | $0.00 | $155.20 | $0.27 |
| 2025-06-13 | $0.00 | $81.49 | $0.25 |
| 2025-06-14 | $0.00 | $95.18 | $0.24 |
| 2025-06-15 | $0.00 | $24.45 | $0.24 |
| 2025-06-16 | $0.00 | $48.05 | $0.24 |
| 2025-06-17 | $0.00 | $1,801.75 | $0.24 |
| 2025-06-18 | $0.00 | $188.56 | $0.23 |
| 2025-06-19 | $0.00 | $104.40 | $0.22 |
| 2025-06-20 | $0.00 | $56.35 | $0.22 |
| 2025-06-21 | $0.00 | $199.06 | $0.22 |
| 2025-06-22 | $0.00 | $86.88 | $0.20 |
| 2025-06-23 | $0.00 | $97.53 | $0.20 |
| 2025-06-24 | $0.00 | $1,190.02 | $0.22 |
| 2025-06-25 | $0.00 | $698.06 | $0.22 |
| 2025-06-26 | $0.00 | $59.56 | $0.21 |
| 2025-06-27 | $0.00 | $47.78 | $0.20 |
| 2025-06-28 | $0.00 | $33.42 | $0.21 |
| 2025-06-29 | $0.00 | $359.50 | $0.21 |
| 2025-06-30 | $0.00 | $248.98 | $0.22 |
| 2025-07-01 | $0.00 | $986.53 | $0.22 |
| 2025-07-02 | $0.00 | $408.22 | $0.21 |
| 2025-07-03 | $0.00 | $56.19 | $0.22 |
| 2025-07-04 | $0.00 | $19.76 | $0.22 |
| 2025-07-05 | $0.00 | $33.75 | $0.21 |
| 2025-07-06 | $0.00 | $94.00 | $0.22 |
| 2025-07-07 | $0.00 | $38.00 | $0.22 |
| 2025-07-08 | $0.00 | $26.45 | $0.22 |
| 2025-07-09 | $0.00 | $43.56 | $0.23 |
| 2025-07-10 | $0.00 | $146.05 | $0.25 |
| 2025-07-11 | $0.00 | $107.35 | $0.26 |
| 2025-07-12 | $0.00 | $400.96 | $0.27 |
| 2025-07-13 | $0.00 | $106.89 | $0.27 |
| 2025-07-14 | $0.00 | $78.41 | $0.27 |
| 2025-07-15 | $0.00 | $170.12 | $0.27 |
| 2025-07-15 | $0.00 | $174.03 | $0.26 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
