AllSafe ASAFE #10567
$0.00035399 9.29% (1d)
Market Overview
AllSafe current market price is $0.00035399 with a 24 hour trading volume of $0. The total available supply of AllSafe is 15.00M ASAFE. It has secured Rank 10567 in the cryptocurrency market with a marketcap of $4,608. The ASAFE price is 0.68% down in the last one hour.
The high price of the AllSafe is $0.00039614 and low price is $0.00031962 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AllSafe Rank
10567
AllSafe Price
$0.00035399
Market Cap
$4,608 9.28%
Fully Diluted Valuation
$5,310
Trading Volume(24h)
$0
Circulating Supply
13.02M ASAFE
Total Supply
15.00M ASAFE
Max Supply
(Not Available)
High(24h)
$0.00039614
Low(24h)
$0.00031962
All-time High
$0.202 99.83%
16 Apr 2021
All-time Low
$0.0000001113 318143.99%
10 Aug 2020
Cryptocurrency AllSafe Calculator
Want to convert more cryptocurrencies?
AllSafe Price Chart
1h
0.68%
24h
9.29%
7d
1.81%
14d
11.15%
30d
9.65%
60d
23.99%
200d
21.23%
1y
33.04%
AllSafe Historical Data
Historical data of AllSafe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $7,366.06 | $0.00 | $0.00 |
| 2024-07-17 | $6,977.87 | $0.00 | $0.00 |
| 2024-07-18 | $5,576.53 | $0.12 | $0.00 |
| 2024-07-19 | $6,633.56 | $0.03 | $0.00 |
| 2024-07-20 | $11,563.40 | $0.07 | $0.00 |
| 2024-07-21 | $6,168.50 | $0.00 | $0.00 |
| 2024-07-22 | $6,608.58 | $0.00 | $0.00 |
| 2024-07-23 | $6,593.40 | $1.08 | $0.00 |
| 2024-07-24 | $6,652.30 | $1.09 | $0.00 |
| 2024-07-25 | $6,381.93 | $0.00 | $0.00 |
| 2024-07-26 | $6,635.81 | $0.00 | $0.00 |
| 2024-07-27 | $6,011.21 | $0.15 | $0.00 |
| 2024-07-28 | $6,027.39 | $0.15 | $0.00 |
| 2024-07-29 | $6,040.67 | $0.00 | $0.00 |
| 2024-07-30 | $5,769.69 | $0.77 | $0.00 |
| 2024-07-31 | $5,521.70 | $0.74 | $0.00 |
| 2024-08-01 | $5,018.76 | $2.03 | $0.00 |
| 2024-08-02 | $4,882.02 | $1.98 | $0.00 |
| 2024-08-03 | $5,217.95 | $0.00 | $0.00 |
| 2024-08-04 | $5,367.74 | $0.00 | $0.00 |
| 2024-08-05 | $4,354.73 | $1.10 | $0.00 |
| 2024-08-06 | $3,465.49 | $1.36 | $0.00 |
| 2024-08-07 | $3,873.93 | $0.55 | $0.00 |
| 2024-08-08 | $4,330.20 | $0.00 | $0.00 |
| 2024-08-09 | $4,472.21 | $0.00 | $0.00 |
| 2024-08-10 | $3,892.32 | $1.21 | $0.00 |
| 2024-08-11 | $4,259.95 | $1.32 | $0.00 |
| 2024-08-12 | $4,603.67 | $0.01 | $0.00 |
| 2024-08-13 | $4,314.48 | $0.01 | $0.00 |
| 2024-08-14 | $5,042.21 | $0.02 | $0.00 |
| 2024-08-15 | $4,598.57 | $0.00 | $0.00 |
| 2024-08-16 | $5,154.13 | $0.00 | $0.00 |
| 2024-08-17 | $4,664.23 | $0.00 | $0.00 |
| 2024-08-18 | $4,653.14 | $0.00 | $0.00 |
| 2024-08-19 | $4,777.66 | $0.00 | $0.00 |
| 2024-08-20 | $4,814.05 | $0.10 | $0.00 |
| 2024-08-21 | $5,020.18 | $0.11 | $0.00 |
| 2024-08-22 | $5,733.80 | $3.50 | $0.00 |
| 2024-08-23 | $5,795.13 | $3.53 | $0.00 |
| 2024-08-24 | $5,320.87 | $0.00 | $0.00 |
| 2024-08-25 | $7,139.34 | $0.01 | $0.00 |
| 2024-08-26 | $6,597.36 | $0.01 | $0.00 |
| 2024-08-27 | $4,158.40 | $0.10 | $0.00 |
| 2024-08-28 | $5,136.98 | $0.13 | $0.00 |
| 2024-08-29 | $4,855.20 | $0.03 | $0.00 |
| 2024-08-30 | $4,195.51 | $0.02 | $0.00 |
| 2024-08-31 | $5,269.78 | $0.01 | $0.00 |
| 2024-09-01 | $4,938.26 | $0.01 | $0.00 |
| 2024-09-02 | $5,123.26 | $0.01 | $0.00 |
| 2024-09-03 | $5,268.60 | $0.01 | $0.00 |
| 2024-09-04 | $5,309.17 | $0.01 | $0.00 |
| 2024-09-05 | $5,983.42 | $0.01 | $0.00 |
| 2024-09-06 | $6,229.40 | $0.01 | $0.00 |
| 2024-09-07 | $5,581.66 | $0.01 | $0.00 |
| 2024-09-08 | $6,022.31 | $0.00 | $0.00 |
| 2024-09-09 | $5,689.90 | $0.00 | $0.00 |
| 2024-09-10 | $5,914.76 | $0.00 | $0.00 |
| 2024-09-11 | $5,730.54 | $0.01 | $0.00 |
| 2024-09-12 | $6,170.00 | $0.00 | $0.00 |
| 2024-09-13 | $6,469.33 | $0.00 | $0.00 |
| 2024-09-14 | $6,505.71 | $0.00 | $0.00 |
| 2024-09-15 | $5,756.29 | $0.00 | $0.00 |
| 2024-09-16 | $6,355.55 | $0.00 | $0.00 |
| 2024-09-17 | $5,806.94 | $0.00 | $0.00 |
| 2024-09-18 | $5,778.13 | $0.00 | $0.00 |
| 2024-09-19 | $5,891.88 | $0.01 | $0.00 |
| 2024-09-20 | $6,287.34 | $0.01 | $0.00 |
| 2024-09-21 | $8,199.85 | $13.89 | $0.00 |
| 2024-09-22 | $4,125.03 | $16.04 | $0.00 |
| 2024-09-23 | $6,345.12 | $0.01 | $0.00 |
| 2024-09-24 | $3,295.27 | $1.34 | $0.00 |
| 2024-09-25 | $6,917.98 | $0.04 | $0.00 |
| 2024-09-26 | $6,899.42 | $0.00 | $0.00 |
| 2024-09-27 | $7,255.33 | $0.00 | $0.00 |
| 2024-09-28 | $7,572.76 | $0.01 | $0.00 |
| 2024-09-29 | $7,586.61 | $0.01 | $0.00 |
| 2024-09-30 | $7,816.25 | $0.08 | $0.00 |
| 2024-10-01 | $3,986.73 | $0.04 | $0.00 |
| 2024-10-02 | $7,021.55 | $0.00 | $0.00 |
| 2024-10-03 | $3,723.54 | $0.00 | $0.00 |
| 2024-10-04 | $6,975.75 | $0.00 | $0.00 |
| 2024-10-05 | $7,132.28 | $0.00 | $0.00 |
| 2024-10-06 | $6,899.51 | $0.00 | $0.00 |
| 2024-10-07 | $7,337.62 | $0.09 | $0.00 |
| 2024-10-08 | $10,174.53 | $1.83 | $0.00 |
| 2024-10-09 | $10,098.85 | $1.69 | $0.00 |
| 2024-10-10 | $10,094.18 | $0.01 | $0.00 |
| 2024-10-11 | $9,850.76 | $0.00 | $0.00 |
| 2024-10-12 | $7,530.12 | $0.07 | $0.00 |
| 2024-10-13 | $6,781.04 | $0.07 | $0.00 |
| 2024-10-14 | $5,446.29 | $2.03 | $0.00 |
| 2024-10-15 | $5,539.92 | $2.07 | $0.00 |
| 2024-10-16 | $5,419.05 | $0.00 | $0.00 |
| 2024-10-17 | $5,471.82 | $0.00 | $0.00 |
| 2024-10-18 | $5,448.86 | $0.00 | $0.00 |
| 2024-10-19 | $6,941.65 | $0.00 | $0.00 |
| 2024-10-20 | $5,381.87 | $0.00 | $0.00 |
| 2024-10-21 | $5,782.88 | $0.00 | $0.00 |
| 2024-10-22 | $8,204.27 | $1.30 | $0.00 |
| 2024-10-23 | $8,100.68 | $4.83 | $0.00 |
| 2024-10-24 | $5,348.48 | $4.69 | $0.00 |
| 2024-10-25 | $7,356.10 | $3.24 | $0.00 |
| 2024-10-26 | $7,109.78 | $0.02 | $0.00 |
| 2024-10-27 | $8,719.49 | $3.38 | $0.00 |
| 2024-10-28 | $7,597.81 | $0.01 | $0.00 |
| 2024-10-29 | $9,089.50 | $1.76 | $0.00 |
| 2024-10-30 | $7,866.98 | $0.01 | $0.00 |
| 2024-10-31 | $7,832.08 | $0.01 | $0.00 |
| 2024-11-01 | $7,884.65 | $0.01 | $0.00 |
| 2024-11-02 | $7,517.66 | $0.00 | $0.00 |
| 2024-11-03 | $6,958.52 | $0.00 | $0.00 |
| 2024-11-04 | $6,921.62 | $0.00 | $0.00 |
| 2024-11-05 | $16,029.97 | $0.00 | $0.00 |
| 2024-11-06 | $7,273.46 | $0.00 | $0.00 |
| 2024-11-07 | $8,713.67 | $0.08 | $0.00 |
| 2024-11-08 | $5,439.48 | $0.17 | $0.00 |
| 2024-11-09 | $5,254.25 | $0.12 | $0.00 |
| 2024-11-10 | $7,751.94 | $0.00 | $0.00 |
| 2024-11-11 | $5,994.50 | $0.00 | $0.00 |
| 2024-11-12 | $8,289.63 | $0.00 | $0.00 |
| 2024-11-13 | $5,792.43 | $1.80 | $0.00 |
| 2024-11-14 | $11,774.87 | $20.96 | $0.00 |
| 2024-11-15 | $7,176.66 | $6.04 | $0.00 |
| 2024-11-16 | $7,208.88 | $6.02 | $0.00 |
| 2024-11-17 | $6,865.91 | $3.23 | $0.00 |
| 2024-11-18 | $6,306.73 | $0.01 | $0.00 |
| 2024-11-19 | $6,097.89 | $0.00 | $0.00 |
| 2024-11-20 | $5,599.36 | $0.01 | $0.00 |
| 2024-11-21 | $5,985.69 | $0.71 | $0.00 |
| 2024-11-22 | $7,948.31 | $0.94 | $0.00 |
| 2024-11-23 | $7,610.13 | $0.00 | $0.00 |
| 2024-11-24 | $9,009.34 | $2.81 | $0.00 |
| 2024-11-25 | $9,038.53 | $2.98 | $0.00 |
| 2024-11-26 | $8,626.11 | $0.05 | $0.00 |
| 2024-11-27 | $8,482.63 | $0.01 | $0.00 |
| 2024-11-28 | $6,933.04 | $2.25 | $0.00 |
| 2024-11-29 | $6,910.02 | $2.23 | $0.00 |
| 2024-11-30 | $6,471.05 | $0.00 | $0.00 |
| 2024-12-01 | $6,411.29 | $0.00 | $0.00 |
| 2024-12-02 | $6,752.48 | $0.01 | $0.00 |
| 2024-12-03 | $6,916.80 | $0.01 | $0.00 |
| 2024-12-04 | $7,211.74 | $0.00 | $0.00 |
| 2024-12-05 | $6,946.36 | $6.08 | $0.00 |
| 2024-12-06 | $6,820.39 | $5.96 | $0.00 |
| 2024-12-07 | $6,744.06 | $0.00 | $0.00 |
| 2024-12-08 | $7,024.20 | $0.00 | $0.00 |
| 2024-12-09 | $6,816.26 | $0.00 | $0.00 |
| 2024-12-10 | $6,370.00 | $0.02 | $0.00 |
| 2024-12-11 | $5,981.55 | $0.02 | $0.00 |
| 2024-12-12 | $5,724.57 | $0.01 | $0.00 |
| 2024-12-13 | $6,467.88 | $0.00 | $0.00 |
| 2024-12-14 | $6,268.59 | $0.00 | $0.00 |
| 2024-12-15 | $6,844.59 | $0.00 | $0.00 |
| 2024-12-16 | $7,360.44 | $0.00 | $0.00 |
| 2024-12-17 | $7,154.97 | $0.00 | $0.00 |
| 2024-12-18 | $6,702.81 | $0.00 | $0.00 |
| 2024-12-19 | $6,210.39 | $0.00 | $0.00 |
| 2024-12-20 | $6,054.66 | $0.10 | $0.00 |
| 2024-12-21 | $6,037.33 | $0.10 | $0.00 |
| 2024-12-22 | $5,965.55 | $0.00 | $0.00 |
| 2024-12-23 | $6,120.49 | $2.39 | $0.00 |
| 2024-12-24 | $6,354.10 | $4.20 | $0.00 |
| 2024-12-25 | $6,351.48 | $4.25 | $0.00 |
| 2024-12-26 | $6,098.68 | $0.07 | $0.00 |
| 2024-12-27 | $5,892.37 | $0.01 | $0.00 |
| 2024-12-28 | $5,806.47 | $0.00 | $0.00 |
| 2024-12-29 | $5,861.50 | $0.00 | $0.00 |
| 2024-12-30 | $6,028.36 | $0.00 | $0.00 |
| 2024-12-31 | $5,700.56 | $0.01 | $0.00 |
| 2025-01-01 | $5,756.11 | $0.01 | $0.00 |
| 2025-01-02 | $6,077.82 | $0.00 | $0.00 |
| 2025-01-03 | $6,229.59 | $0.00 | $0.00 |
| 2025-01-04 | $6,042.12 | $0.00 | $0.00 |
| 2025-01-05 | $4,675.56 | $0.00 | $0.00 |
| 2025-01-06 | $5,445.68 | $0.75 | $0.00 |
| 2025-01-07 | $5,641.28 | $0.76 | $0.00 |
| 2025-01-08 | $5,675.60 | $0.00 | $0.00 |
| 2025-01-09 | $5,242.40 | $0.00 | $0.00 |
| 2025-01-10 | $4,601.67 | $0.00 | $0.00 |
| 2025-01-11 | $3,944.68 | $0.03 | $0.00 |
| 2025-01-12 | $5,244.89 | $0.03 | $0.00 |
| 2025-01-13 | $5,549.58 | $0.00 | $0.00 |
| 2025-01-14 | $5,230.84 | $0.05 | $0.00 |
| 2025-01-15 | $5,090.13 | $0.05 | $0.00 |
| 2025-01-16 | $4,997.57 | $0.00 | $0.00 |
| 2025-01-17 | $5,057.60 | $0.18 | $0.00 |
| 2025-01-18 | $5,488.07 | $0.19 | $0.00 |
| 2025-01-19 | $4,913.31 | $0.00 | $0.00 |
| 2025-01-20 | $5,343.50 | $0.00 | $0.00 |
| 2025-01-21 | $5,762.55 | $0.58 | $0.00 |
| 2025-01-22 | $5,589.03 | $0.00 | $0.00 |
| 2025-01-23 | $5,185.40 | $0.00 | $0.00 |
| 2025-01-24 | $4,916.17 | $0.00 | $0.00 |
| 2025-01-25 | $4,647.02 | $0.00 | $0.00 |
| 2025-01-26 | $5,576.22 | $0.01 | $0.00 |
| 2025-01-27 | $5,353.69 | $0.02 | $0.00 |
| 2025-01-28 | $4,237.74 | $0.00 | $0.00 |
| 2025-01-29 | $4,194.80 | $0.00 | $0.00 |
| 2025-01-30 | $5,370.15 | $4.33 | $0.00 |
| 2025-01-31 | $4,507.91 | $3.04 | $0.00 |
| 2025-02-01 | $4,688.87 | $3.01 | $0.00 |
| 2025-02-02 | $4,328.87 | $0.00 | $0.00 |
| 2025-02-03 | $4,191.29 | $0.00 | $0.00 |
| 2025-02-04 | $3,646.63 | $0.15 | $0.00 |
| 2025-02-05 | $4,349.39 | $0.19 | $0.00 |
| 2025-02-06 | $3,395.43 | $0.01 | $0.00 |
| 2025-02-07 | $3,310.92 | $0.00 | $0.00 |
| 2025-02-08 | $3,768.99 | $0.00 | $0.00 |
| 2025-02-09 | $3,772.37 | $0.00 | $0.00 |
| 2025-02-10 | $3,915.47 | $0.00 | $0.00 |
| 2025-02-11 | $4,687.80 | $0.42 | $0.00 |
| 2025-02-12 | $4,052.24 | $0.00 | $0.00 |
| 2025-02-13 | $4,211.92 | $0.00 | $0.00 |
| 2025-02-14 | $4,085.01 | $0.00 | $0.00 |
| 2025-02-15 | $5,000.22 | $0.03 | $0.00 |
| 2025-02-16 | $4,127.10 | $0.01 | $0.00 |
| 2025-02-17 | $4,065.08 | $0.00 | $0.00 |
| 2025-02-18 | $3,740.21 | $0.00 | $0.00 |
| 2025-02-19 | $4,485.88 | $2.49 | $0.00 |
| 2025-02-20 | $4,491.22 | $1.40 | $0.00 |
| 2025-02-21 | $5,698.92 | $0.31 | $0.00 |
| 2025-02-22 | $4,148.78 | $0.00 | $0.00 |
| 2025-02-23 | $4,487.45 | $0.00 | $0.00 |
| 2025-02-24 | $4,795.08 | $0.00 | $0.00 |
| 2025-02-25 | $3,957.44 | $0.00 | $0.00 |
| 2025-02-26 | $3,534.11 | $0.00 | $0.00 |
| 2025-02-27 | $4,539.69 | $0.01 | $0.00 |
| 2025-02-28 | $2,810.84 | $0.10 | $0.00 |
| 2025-03-01 | $5,045.01 | $2.91 | $0.00 |
| 2025-03-02 | $5,171.24 | $1.32 | $0.00 |
| 2025-03-03 | $6,201.81 | $0.00 | $0.00 |
| 2025-03-04 | $3,936.17 | $0.02 | $0.00 |
| 2025-03-05 | $3,988.56 | $0.02 | $0.00 |
| 2025-03-06 | $4,062.16 | $0.00 | $0.00 |
| 2025-03-07 | $5,089.64 | $0.00 | $0.00 |
| 2025-03-08 | $4,525.14 | $0.00 | $0.00 |
| 2025-03-09 | $4,236.48 | $0.00 | $0.00 |
| 2025-03-10 | $4,955.48 | $0.02 | $0.00 |
| 2025-03-11 | $5,004.28 | $0.02 | $0.00 |
| 2025-03-12 | $2,675.97 | $0.21 | $0.00 |
| 2025-03-13 | $5,888.51 | $0.00 | $0.00 |
| 2025-03-14 | $5,419.00 | $0.00 | $0.00 |
| 2025-03-15 | $5,857.15 | $0.01 | $0.00 |
| 2025-03-16 | $5,602.55 | $0.01 | $0.00 |
| 2025-03-17 | $5,208.96 | $0.00 | $0.00 |
| 2025-03-18 | $5,619.01 | $0.00 | $0.00 |
| 2025-03-19 | $5,489.02 | $0.00 | $0.00 |
| 2025-03-20 | $5,480.74 | $0.00 | $0.00 |
| 2025-03-21 | $5,317.15 | $0.00 | $0.00 |
| 2025-03-22 | $5,312.70 | $0.00 | $0.00 |
| 2025-03-23 | $4,950.09 | $0.00 | $0.00 |
| 2025-03-24 | $5,129.05 | $0.00 | $0.00 |
| 2025-03-25 | $4,636.84 | $0.00 | $0.00 |
| 2025-03-26 | $4,353.62 | $0.00 | $0.00 |
| 2025-03-27 | $4,326.82 | $0.01 | $0.00 |
| 2025-03-28 | $4,917.97 | $0.01 | $0.00 |
| 2025-03-29 | $4,200.27 | $0.00 | $0.00 |
| 2025-03-30 | $4,695.96 | $0.00 | $0.00 |
| 2025-03-31 | $4,126.98 | $0.00 | $0.00 |
| 2025-04-01 | $4,103.60 | $0.01 | $0.00 |
| 2025-04-02 | $22,171.17 | $2.47 | $0.00 |
| 2025-04-03 | $4,391.02 | $0.06 | $0.00 |
| 2025-04-04 | $4,400.72 | $0.00 | $0.00 |
| 2025-04-05 | $4,486.89 | $0.00 | $0.00 |
| 2025-04-06 | $4,462.69 | $0.00 | $0.00 |
| 2025-04-07 | $4,198.91 | $0.00 | $0.00 |
| 2025-04-08 | $4,002.98 | $0.00 | $0.00 |
| 2025-04-09 | $3,989.23 | $0.00 | $0.00 |
| 2025-04-10 | $4,669.45 | $0.00 | $0.00 |
| 2025-04-11 | $3,072.50 | $0.02 | $0.00 |
| 2025-04-12 | $3,191.65 | $0.02 | $0.00 |
| 2025-04-13 | $4,708.75 | $0.00 | $0.00 |
| 2025-04-14 | $4,982.70 | $0.00 | $0.00 |
| 2025-04-15 | $4,776.97 | $0.00 | $0.00 |
| 2025-04-16 | $5,038.18 | $0.00 | $0.00 |
| 2025-04-17 | $5,070.56 | $0.00 | $0.00 |
| 2025-04-18 | $4,829.48 | $0.00 | $0.00 |
| 2025-04-19 | $4,800.82 | $0.00 | $0.00 |
| 2025-04-20 | $4,841.42 | $0.00 | $0.00 |
| 2025-04-21 | $4,128.83 | $0.00 | $0.00 |
| 2025-04-22 | $4,954.37 | $0.00 | $0.00 |
| 2025-04-23 | $5,322.06 | $0.00 | $0.00 |
| 2025-04-24 | $4,383.28 | $0.00 | $0.00 |
| 2025-04-25 | $4,696.82 | $0.00 | $0.00 |
| 2025-04-26 | $4,436.16 | $0.00 | $0.00 |
| 2025-04-27 | $4,434.78 | $0.00 | $0.00 |
| 2025-04-28 | $4,371.58 | $0.00 | $0.00 |
| 2025-04-29 | $5,086.20 | $0.00 | $0.00 |
| 2025-04-30 | $5,154.44 | $0.00 | $0.00 |
| 2025-05-01 | $6,740.58 | $0.00 | $0.00 |
| 2025-05-02 | $5,263.75 | $0.00 | $0.00 |
| 2025-05-03 | $6,952.98 | $0.00 | $0.00 |
| 2025-05-04 | $5,243.95 | $0.00 | $0.00 |
| 2025-05-05 | $5,466.98 | $0.01 | $0.00 |
| 2025-05-06 | $10,667.54 | $0.07 | $0.00 |
| 2025-05-07 | $5,649.28 | $0.03 | $0.00 |
| 2025-05-08 | $5,400.13 | $0.00 | $0.00 |
| 2025-05-09 | $5,734.14 | $0.00 | $0.00 |
| 2025-05-10 | $5,347.67 | $0.00 | $0.00 |
| 2025-05-11 | $5,531.53 | $0.00 | $0.00 |
| 2025-05-12 | $6,093.86 | $0.00 | $0.00 |
| 2025-05-13 | $6,027.54 | $0.00 | $0.00 |
| 2025-05-14 | $5,699.11 | $0.00 | $0.00 |
| 2025-05-15 | $6,067.71 | $0.00 | $0.00 |
| 2025-05-16 | $6,064.75 | $0.00 | $0.00 |
| 2025-05-17 | $6,061.73 | $0.00 | $0.00 |
| 2025-05-18 | $5,641.99 | $0.00 | $0.00 |
| 2025-05-19 | $9,644.10 | $0.00 | $0.00 |
| 2025-05-20 | $4,245.56 | $0.00 | $0.00 |
| 2025-05-21 | $5,350.66 | $0.00 | $0.00 |
| 2025-05-22 | $5,566.74 | $0.00 | $0.00 |
| 2025-05-23 | $4,881.97 | $0.00 | $0.00 |
| 2025-05-24 | $5,194.15 | $0.00 | $0.00 |
| 2025-05-25 | $5,479.58 | $0.00 | $0.00 |
| 2025-05-26 | $5,445.72 | $0.00 | $0.00 |
| 2025-05-27 | $5,127.28 | $0.00 | $0.00 |
| 2025-05-28 | $5,108.52 | $0.00 | $0.00 |
| 2025-05-29 | $5,473.03 | $0.00 | $0.00 |
| 2025-05-30 | $5,366.72 | $0.00 | $0.00 |
| 2025-05-31 | $4,867.01 | $0.00 | $0.00 |
| 2025-06-01 | $4,497.40 | $0.00 | $0.00 |
| 2025-06-02 | $4,195.27 | $0.00 | $0.00 |
| 2025-06-03 | $4,066.38 | $0.00 | $0.00 |
| 2025-06-04 | $4,676.46 | $0.00 | $0.00 |
| 2025-06-05 | $4,108.14 | $0.00 | $0.00 |
| 2025-06-06 | $3,706.01 | $0.00 | $0.00 |
| 2025-06-07 | $4,484.17 | $0.00 | $0.00 |
| 2025-06-08 | $4,538.40 | $0.00 | $0.00 |
| 2025-06-09 | $4,843.65 | $0.00 | $0.00 |
| 2025-06-10 | $5,595.25 | $0.00 | $0.00 |
| 2025-06-11 | $4,732.07 | $0.00 | $0.00 |
| 2025-06-12 | $4,465.97 | $0.00 | $0.00 |
| 2025-06-13 | $5,523.14 | $0.00 | $0.00 |
| 2025-06-14 | $5,492.75 | $0.00 | $0.00 |
| 2025-06-15 | $5,493.45 | $0.00 | $0.00 |
| 2025-06-16 | $5,337.72 | $0.00 | $0.00 |
| 2025-06-17 | $5,112.90 | $0.00 | $0.00 |
| 2025-06-18 | $5,336.74 | $0.00 | $0.00 |
| 2025-06-19 | $4,998.40 | $0.00 | $0.00 |
| 2025-06-20 | $5,293.53 | $0.00 | $0.00 |
| 2025-06-21 | $5,032.98 | $0.00 | $0.00 |
| 2025-06-22 | $4,843.57 | $0.00 | $0.00 |
| 2025-06-23 | $3,992.55 | $0.00 | $0.00 |
| 2025-06-24 | $5,001.34 | $0.00 | $0.00 |
| 2025-06-25 | $5,861.56 | $0.00 | $0.00 |
| 2025-06-26 | $4,639.70 | $0.00 | $0.00 |
| 2025-06-27 | $4,586.99 | $0.00 | $0.00 |
| 2025-06-28 | $4,646.06 | $0.00 | $0.00 |
| 2025-06-29 | $5,568.61 | $0.00 | $0.00 |
| 2025-06-30 | $4,234.17 | $0.00 | $0.00 |
| 2025-07-01 | $5,114.96 | $0.00 | $0.00 |
| 2025-07-02 | $4,989.96 | $0.00 | $0.00 |
| 2025-07-03 | $5,192.63 | $0.00 | $0.00 |
| 2025-07-04 | $4,773.77 | $0.00 | $0.00 |
| 2025-07-05 | $4,990.40 | $0.00 | $0.00 |
| 2025-07-06 | $4,696.38 | $0.00 | $0.00 |
| 2025-07-07 | $6,824.60 | $0.31 | $0.00 |
| 2025-07-08 | $4,792.53 | $0.00 | $0.00 |
| 2025-07-09 | $4,295.93 | $0.03 | $0.00 |
| 2025-07-10 | $5,315.05 | $0.03 | $0.00 |
| 2025-07-11 | $4,971.92 | $0.00 | $0.00 |
| 2025-07-12 | $4,594.47 | $0.00 | $0.00 |
| 2025-07-13 | $4,335.46 | $0.00 | $0.00 |
| 2025-07-14 | $4,501.09 | $0.00 | $0.00 |
| 2025-07-15 | $4,683.28 | $0.00 | $0.00 |
| 2025-07-15 | $4,989.36 | $0.00 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
