AgentLayer AGENT #3529
$0.002014 8.87% (1d)
Market Overview
AgentLayer current market price is $0.002014 with a 24 hour trading volume of $56,563. The total available supply of AgentLayer is 1.00B AGENT with a maximum supply of 1.00B AGENT. It has secured Rank 3529 in the cryptocurrency market with a marketcap of $1,364.48K. The AGENT price is 5.54% down in the last one hour.
The high price of the AgentLayer is $0.002661 and low price is $0.002076 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentLayer Rank
3529
AgentLayer Price
$0.002014
Market Cap
$1,364.48K 19.95%
Fully Diluted Valuation
$2,638.61K
Trading Volume(24h)
$56,563
Circulating Supply
516.09M AGENT
Total Supply
1.00B AGENT
Max Supply
1.00B AGENT
High(24h)
$0.002661
Low(24h)
$0.002076
All-time High
$0.0957 97.81%
30 Nov 2024
All-time Low
$0.001651 27.19%
10 Jul 2025
Cryptocurrency AgentLayer Calculator
Want to convert more cryptocurrencies?
AgentLayer Price Chart
1h
5.54%
24h
8.87%
7d
7.89%
14d
4.45%
30d
25.76%
60d
15.36%
200d
95.87%
1y
0%
AgentLayer Historical Data
Historical data of AgentLayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $6,709,932.75 | $0.03 |
| 2024-09-19 | $0.00 | $6,649,918.54 | $0.03 |
| 2024-09-20 | $0.00 | $7,347,543.29 | $0.03 |
| 2024-09-21 | $0.00 | $2,737,896.80 | $0.01 |
| 2024-09-22 | $0.00 | $1,787,064.07 | $0.01 |
| 2024-09-23 | $0.00 | $2,207,040.10 | $0.01 |
| 2024-09-24 | $0.00 | $1,785,058.03 | $0.01 |
| 2024-09-25 | $0.00 | $2,577,203.55 | $0.02 |
| 2024-09-26 | $0.00 | $1,687,346.86 | $0.01 |
| 2024-09-27 | $2,288,354.32 | $1,513,870.74 | $0.01 |
| 2024-09-28 | $2,389,185.78 | $1,481,728.04 | $0.01 |
| 2024-09-29 | $2,271,627.19 | $1,448,053.31 | $0.01 |
| 2024-09-30 | $2,083,410.51 | $1,493,499.83 | $0.01 |
| 2024-10-01 | $2,317,964.41 | $1,272,174.18 | $0.01 |
| 2024-10-02 | $2,094,913.15 | $1,525,111.47 | $0.01 |
| 2024-10-03 | $2,315,341.09 | $1,480,359.14 | $0.01 |
| 2024-10-04 | $2,139,747.91 | $1,590,581.04 | $0.01 |
| 2024-10-05 | $2,320,043.30 | $1,424,696.79 | $0.01 |
| 2024-10-06 | $2,165,797.25 | $1,407,047.88 | $0.01 |
| 2024-10-07 | $2,055,636.62 | $1,436,219.33 | $0.01 |
| 2024-10-08 | $1,997,040.05 | $1,447,764.48 | $0.01 |
| 2024-10-09 | $2,277,993.30 | $1,216,465.18 | $0.01 |
| 2024-10-10 | $2,049,013.96 | $1,436,294.16 | $0.01 |
| 2024-10-11 | $2,084,367.10 | $1,429,847.85 | $0.01 |
| 2024-10-12 | $2,124,823.76 | $1,262,159.79 | $0.01 |
| 2024-10-13 | $2,094,034.84 | $1,169,619.13 | $0.01 |
| 2024-10-14 | $2,066,023.68 | $1,133,871.53 | $0.01 |
| 2024-10-15 | $1,842,816.22 | $1,305,520.10 | $0.01 |
| 2024-10-16 | $1,615,388.91 | $560,548.29 | $0.01 |
| 2024-10-17 | $1,609,834.14 | $589,584.25 | $0.01 |
| 2024-10-18 | $1,310,441.83 | $764,548.47 | $0.01 |
| 2024-10-19 | $1,234,207.95 | $804,232.61 | $0.01 |
| 2024-10-20 | $1,382,733.90 | $735,647.86 | $0.01 |
| 2024-10-21 | $1,692,440.49 | $1,135,785.83 | $0.01 |
| 2024-10-22 | $1,817,164.19 | $920,937.31 | $0.01 |
| 2024-10-23 | $2,320,269.98 | $1,034,795.65 | $0.01 |
| 2024-10-24 | $2,269,458.94 | $1,133,948.83 | $0.01 |
| 2024-10-25 | $3,834,648.20 | $1,699,219.26 | $0.02 |
| 2024-10-26 | $4,146,960.67 | $2,006,069.50 | $0.02 |
| 2024-10-27 | $3,633,437.27 | $2,105,143.40 | $0.02 |
| 2024-10-28 | $3,499,838.65 | $1,586,611.45 | $0.02 |
| 2024-10-29 | $3,492,582.32 | $1,848,060.21 | $0.02 |
| 2024-10-30 | $3,282,571.07 | $1,581,867.48 | $0.02 |
| 2024-10-31 | $4,790,322.82 | $2,869,426.65 | $0.03 |
| 2024-11-01 | $5,004,114.33 | $3,727,718.80 | $0.03 |
| 2024-11-02 | $5,221,194.80 | $2,648,162.83 | $0.03 |
| 2024-11-03 | $5,893,363.06 | $3,411,900.73 | $0.03 |
| 2024-11-04 | $7,080,564.92 | $2,251,850.50 | $0.04 |
| 2024-11-05 | $7,056,015.87 | $2,809,830.89 | $0.04 |
| 2024-11-06 | $6,223,227.60 | $2,019,384.18 | $0.03 |
| 2024-11-07 | $7,038,538.47 | $2,923,192.59 | $0.03 |
| 2024-11-08 | $7,120,083.36 | $3,108,004.50 | $0.04 |
| 2024-11-09 | $5,834,589.58 | $3,180,915.34 | $0.03 |
| 2024-11-10 | $6,076,118.78 | $2,726,604.58 | $0.03 |
| 2024-11-11 | $6,792,861.25 | $3,224,144.01 | $0.03 |
| 2024-11-12 | $6,261,046.70 | $2,760,529.90 | $0.03 |
| 2024-11-13 | $6,413,588.44 | $2,481,417.50 | $0.03 |
| 2024-11-14 | $7,126,283.88 | $3,742,646.66 | $0.03 |
| 2024-11-15 | $6,677,563.41 | $3,638,009.36 | $0.03 |
| 2024-11-16 | $7,053,517.58 | $3,638,606.36 | $0.03 |
| 2024-11-17 | $7,056,651.17 | $3,728,591.59 | $0.03 |
| 2024-11-18 | $7,548,235.03 | $3,985,575.44 | $0.03 |
| 2024-11-19 | $7,787,902.86 | $3,780,811.58 | $0.03 |
| 2024-11-20 | $7,634,097.14 | $3,881,517.04 | $0.03 |
| 2024-11-21 | $7,781,567.61 | $3,283,947.47 | $0.03 |
| 2024-11-22 | $7,795,700.11 | $3,448,755.88 | $0.03 |
| 2024-11-23 | $7,478,989.41 | $3,166,611.85 | $0.03 |
| 2024-11-24 | $7,406,053.91 | $3,283,763.56 | $0.03 |
| 2024-11-25 | $6,229,473.87 | $3,558,030.44 | $0.03 |
| 2024-11-26 | $7,767,498.17 | $5,168,002.13 | $0.03 |
| 2024-11-27 | $10,486,989.33 | $7,146,094.77 | $0.05 |
| 2024-11-28 | $9,603,359.80 | $5,326,256.65 | $0.04 |
| 2024-11-29 | $9,448,847.80 | $4,191,688.15 | $0.04 |
| 2024-11-30 | $11,727,500.59 | $5,809,671.65 | $0.05 |
| 2024-12-01 | $19,647,655.12 | $11,975,655.17 | $0.09 |
| 2024-12-02 | $16,566,401.46 | $7,573,984.18 | $0.07 |
| 2024-12-03 | $16,690,758.84 | $6,349,966.76 | $0.07 |
| 2024-12-04 | $14,188,362.70 | $5,756,105.05 | $0.06 |
| 2024-12-05 | $14,805,668.27 | $5,843,207.09 | $0.06 |
| 2024-12-06 | $14,362,615.33 | $6,212,498.27 | $0.06 |
| 2024-12-07 | $16,810,485.45 | $7,621,368.40 | $0.07 |
| 2024-12-08 | $17,667,498.17 | $6,536,295.79 | $0.07 |
| 2024-12-09 | $16,719,651.09 | $7,159,349.00 | $0.07 |
| 2024-12-10 | $14,595,625.26 | $6,236,763.51 | $0.06 |
| 2024-12-11 | $13,434,391.77 | $5,111,917.47 | $0.06 |
| 2024-12-12 | $14,537,725.12 | $6,698,398.47 | $0.06 |
| 2024-12-13 | $13,375,427.67 | $6,051,690.49 | $0.06 |
| 2024-12-14 | $12,735,935.48 | $5,072,453.91 | $0.05 |
| 2024-12-15 | $13,643,866.89 | $6,094,042.59 | $0.06 |
| 2024-12-16 | $13,384,064.78 | $5,310,454.56 | $0.06 |
| 2024-12-17 | $11,827,740.65 | $4,758,215.68 | $0.05 |
| 2024-12-18 | $11,151,443.71 | $5,723,922.91 | $0.05 |
| 2024-12-19 | $10,065,258.08 | $4,968,117.98 | $0.04 |
| 2024-12-20 | $9,434,603.87 | $5,130,180.67 | $0.04 |
| 2024-12-21 | $10,063,705.40 | $5,269,409.42 | $0.04 |
| 2024-12-22 | $11,678,381.62 | $6,723,801.96 | $0.05 |
| 2024-12-23 | $14,815,751.35 | $8,204,864.40 | $0.06 |
| 2024-12-24 | $15,500,051.76 | $6,077,731.91 | $0.06 |
| 2024-12-25 | $15,763,914.47 | $6,210,190.84 | $0.06 |
| 2024-12-26 | $14,834,089.69 | $5,205,812.79 | $0.06 |
| 2024-12-27 | $14,613,212.81 | $4,910,772.23 | $0.06 |
| 2024-12-28 | $13,227,345.43 | $4,887,298.57 | $0.05 |
| 2024-12-29 | $14,174,138.51 | $4,530,599.70 | $0.05 |
| 2024-12-30 | $12,817,035.55 | $4,747,026.88 | $0.05 |
| 2024-12-31 | $12,680,130.38 | $5,415,258.49 | $0.04 |
| 2025-01-01 | $12,905,775.20 | $4,814,359.65 | $0.05 |
| 2025-01-02 | $11,821,396.37 | $4,813,385.86 | $0.04 |
| 2025-01-03 | $17,258,029.41 | $6,953,042.79 | $0.06 |
| 2025-01-04 | $14,703,541.39 | $5,299,674.54 | $0.05 |
| 2025-01-05 | $13,610,354.63 | $5,928,732.34 | $0.05 |
| 2025-01-06 | $13,823,832.45 | $5,022,396.48 | $0.05 |
| 2025-01-07 | $16,047,412.40 | $5,977,132.99 | $0.05 |
| 2025-01-08 | $13,332,322.62 | $5,744,705.26 | $0.04 |
| 2025-01-09 | $14,099,652.41 | $5,263,756.08 | $0.05 |
| 2025-01-10 | $13,937,289.21 | $4,748,105.86 | $0.05 |
| 2025-01-11 | $14,294,418.67 | $5,078,124.64 | $0.05 |
| 2025-01-12 | $14,106,277.82 | $4,706,118.37 | $0.05 |
| 2025-01-13 | $13,671,377.77 | $4,071,104.58 | $0.05 |
| 2025-01-14 | $14,197,983.37 | $4,727,956.07 | $0.04 |
| 2025-01-15 | $13,550,522.16 | $5,254,424.51 | $0.04 |
| 2025-01-16 | $15,079,493.80 | $5,972,587.57 | $0.05 |
| 2025-01-17 | $14,752,637.25 | $5,082,447.81 | $0.05 |
| 2025-01-18 | $15,000,813.31 | $5,823,607.65 | $0.05 |
| 2025-01-19 | $14,099,351.41 | $4,909,946.60 | $0.04 |
| 2025-01-20 | $12,267,870.22 | $5,286,243.03 | $0.04 |
| 2025-01-21 | $13,627,374.34 | $5,338,806.92 | $0.04 |
| 2025-01-22 | $14,846,163.82 | $7,211,419.14 | $0.04 |
| 2025-01-23 | $13,916,575.99 | $6,061,239.47 | $0.04 |
| 2025-01-24 | $15,290,440.38 | $5,840,315.82 | $0.04 |
| 2025-01-25 | $15,349,113.19 | $5,859,816.39 | $0.04 |
| 2025-01-26 | $14,371,100.58 | $4,963,240.68 | $0.04 |
| 2025-01-27 | $14,814,119.69 | $5,728,508.38 | $0.04 |
| 2025-01-28 | $11,390,868.57 | $5,646,828.69 | $0.03 |
| 2025-01-29 | $10,213,296.29 | $5,025,775.74 | $0.03 |
| 2025-01-30 | $10,125,681.40 | $5,858,174.20 | $0.03 |
| 2025-01-31 | $10,587,916.48 | $5,817,809.21 | $0.03 |
| 2025-02-01 | $10,013,153.30 | $6,045,681.51 | $0.03 |
| 2025-02-02 | $9,305,509.50 | $5,449,198.41 | $0.02 |
| 2025-02-03 | $7,238,836.85 | $4,864,675.15 | $0.02 |
| 2025-02-04 | $7,287,935.09 | $5,123,421.95 | $0.02 |
| 2025-02-05 | $6,391,094.98 | $5,657,545.19 | $0.02 |
| 2025-02-06 | $6,075,605.55 | $5,039,913.27 | $0.02 |
| 2025-02-07 | $5,226,653.16 | $4,036,601.43 | $0.01 |
| 2025-02-08 | $5,331,108.61 | $4,079,156.27 | $0.01 |
| 2025-02-09 | $5,340,057.04 | $3,195,041.98 | $0.01 |
| 2025-02-10 | $5,946,529.19 | $3,466,415.88 | $0.02 |
| 2025-02-11 | $5,545,717.90 | $2,270,586.04 | $0.01 |
| 2025-02-12 | $5,354,593.18 | $2,082,849.69 | $0.01 |
| 2025-02-13 | $5,847,672.56 | $2,073,886.18 | $0.02 |
| 2025-02-14 | $5,645,449.63 | $2,077,308.28 | $0.01 |
| 2025-02-15 | $5,587,077.17 | $1,634,098.14 | $0.01 |
| 2025-02-16 | $5,940,608.86 | $2,010,277.42 | $0.02 |
| 2025-02-17 | $6,151,803.92 | $2,177,215.34 | $0.02 |
| 2025-02-18 | $5,772,971.75 | $2,115,938.71 | $0.02 |
| 2025-02-19 | $5,776,064.68 | $3,367,150.78 | $0.02 |
| 2025-02-20 | $5,435,767.01 | $1,884,725.07 | $0.01 |
| 2025-02-21 | $5,242,679.02 | $1,963,728.22 | $0.01 |
| 2025-02-22 | $5,394,098.75 | $1,979,779.00 | $0.01 |
| 2025-02-23 | $5,457,871.54 | $2,083,164.20 | $0.01 |
| 2025-02-24 | $5,379,811.40 | $1,857,967.14 | $0.01 |
| 2025-02-25 | $5,389,177.66 | $2,220,111.29 | $0.01 |
| 2025-02-26 | $4,525,334.96 | $1,927,635.92 | $0.01 |
| 2025-02-27 | $4,529,334.56 | $1,775,062.48 | $0.01 |
| 2025-02-28 | $4,406,987.43 | $1,987,033.08 | $0.01 |
| 2025-03-01 | $3,771,102.83 | $1,948,148.94 | $0.01 |
| 2025-03-02 | $3,801,141.25 | $1,771,293.26 | $0.01 |
| 2025-03-03 | $4,075,144.36 | $2,178,402.45 | $0.01 |
| 2025-03-04 | $3,541,365.37 | $2,073,847.06 | $0.01 |
| 2025-03-05 | $3,521,850.43 | $1,750,622.77 | $0.01 |
| 2025-03-06 | $3,453,571.63 | $1,978,675.58 | $0.01 |
| 2025-03-07 | $3,367,451.46 | $1,853,076.58 | $0.01 |
| 2025-03-08 | $2,988,308.82 | $1,987,924.55 | $0.01 |
| 2025-03-09 | $2,829,721.13 | $1,972,049.61 | $0.01 |
| 2025-03-10 | $2,620,463.95 | $1,648,201.95 | $0.01 |
| 2025-03-11 | $2,444,278.20 | $1,441,870.90 | $0.01 |
| 2025-03-12 | $2,504,401.40 | $49,729.18 | $0.01 |
| 2025-03-13 | $2,645,413.80 | $827,171.75 | $0.01 |
| 2025-03-14 | $3,199,986.47 | $1,110,861.81 | $0.01 |
| 2025-03-15 | $2,982,196.04 | $977,026.17 | $0.01 |
| 2025-03-16 | $2,933,553.51 | $971,500.68 | $0.01 |
| 2025-03-17 | $2,887,158.12 | $909,376.66 | $0.01 |
| 2025-03-18 | $2,867,625.61 | $880,661.67 | $0.01 |
| 2025-03-19 | $2,719,964.18 | $522,845.60 | $0.01 |
| 2025-03-20 | $2,658,931.91 | $881,623.42 | $0.01 |
| 2025-03-21 | $2,645,640.97 | $1,040,432.04 | $0.01 |
| 2025-03-22 | $2,591,127.55 | $47,615.00 | $0.01 |
| 2025-03-23 | $2,638,450.38 | $877,298.62 | $0.01 |
| 2025-03-24 | $2,886,110.89 | $996,691.75 | $0.01 |
| 2025-03-25 | $3,482,102.04 | $1,297,059.35 | $0.01 |
| 2025-03-26 | $2,524,994.57 | $968,974.59 | $0.01 |
| 2025-03-27 | $2,504,732.78 | $1,206,045.18 | $0.01 |
| 2025-03-28 | $2,482,329.66 | $948,928.39 | $0.01 |
| 2025-03-29 | $2,368,765.97 | $957,531.51 | $0.01 |
| 2025-03-30 | $2,268,280.51 | $895,320.30 | $0.01 |
| 2025-03-31 | $2,217,166.86 | $872,893.25 | $0.01 |
| 2025-04-01 | $2,143,715.03 | $734,037.02 | $0.01 |
| 2025-04-02 | $2,044,781.90 | $831,892.69 | $0.01 |
| 2025-04-03 | $2,047,880.06 | $1,040,213.17 | $0.01 |
| 2025-04-04 | $1,986,933.92 | $737,799.25 | $0.01 |
| 2025-04-05 | $1,954,736.47 | $1,307,146.93 | $0.01 |
| 2025-04-06 | $2,139,820.55 | $1,461,292.65 | $0.01 |
| 2025-04-07 | $1,942,799.84 | $1,197,756.82 | $0.01 |
| 2025-04-08 | $1,664,292.76 | $1,261,615.16 | $0.00 |
| 2025-04-09 | $1,674,968.06 | $1,172,688.55 | $0.00 |
| 2025-04-10 | $1,675,902.02 | $1,216,170.02 | $0.00 |
| 2025-04-11 | $1,516,149.93 | $1,120,036.97 | $0.00 |
| 2025-04-12 | $1,305,704.59 | $1,230,531.03 | $0.00 |
| 2025-04-13 | $1,306,716.28 | $1,121,994.72 | $0.00 |
| 2025-04-14 | $1,244,680.06 | $1,153,180.83 | $0.00 |
| 2025-04-15 | $1,166,007.51 | $992,927.13 | $0.00 |
| 2025-04-16 | $1,103,460.89 | $1,051,948.22 | $0.00 |
| 2025-04-17 | $1,038,664.55 | $1,362,852.44 | $0.00 |
| 2025-04-18 | $1,130,707.77 | $1,160,151.17 | $0.00 |
| 2025-04-19 | $996,749.56 | $702,749.70 | $0.00 |
| 2025-04-20 | $1,021,318.31 | $664,642.34 | $0.00 |
| 2025-04-21 | $1,010,614.54 | $666,435.91 | $0.00 |
| 2025-04-22 | $941,422.65 | $671,685.79 | $0.00 |
| 2025-04-23 | $1,082,554.89 | $685,397.61 | $0.00 |
| 2025-04-24 | $1,252,624.15 | $766,402.78 | $0.00 |
| 2025-04-25 | $1,066,124.45 | $718,161.74 | $0.00 |
| 2025-04-26 | $1,340,723.61 | $729,550.13 | $0.00 |
| 2025-04-27 | $1,497,050.57 | $707,252.35 | $0.00 |
| 2025-04-28 | $1,913,204.56 | $917,926.85 | $0.00 |
| 2025-04-29 | $1,781,074.63 | $871,803.03 | $0.00 |
| 2025-04-30 | $1,696,044.69 | $797,018.18 | $0.00 |
| 2025-05-01 | $1,772,286.47 | $620,050.79 | $0.00 |
| 2025-05-02 | $1,681,099.71 | $590,353.06 | $0.00 |
| 2025-05-03 | $1,682,283.04 | $497,270.81 | $0.00 |
| 2025-05-04 | $1,527,626.34 | $503,068.36 | $0.00 |
| 2025-05-05 | $1,529,283.27 | $556,687.02 | $0.00 |
| 2025-05-06 | $1,456,081.89 | $174,087.63 | $0.00 |
| 2025-05-07 | $1,398,270.30 | $556,885.98 | $0.00 |
| 2025-05-08 | $1,361,266.82 | $654,792.63 | $0.00 |
| 2025-05-09 | $1,116,635.44 | $901,191.15 | $0.00 |
| 2025-05-10 | $1,215,290.23 | $669,404.33 | $0.00 |
| 2025-05-11 | $1,360,807.79 | $631,181.32 | $0.00 |
| 2025-05-12 | $1,412,845.85 | $715,297.54 | $0.00 |
| 2025-05-13 | $1,384,718.87 | $591,662.42 | $0.00 |
| 2025-05-14 | $1,444,763.79 | $586,248.97 | $0.00 |
| 2025-05-15 | $1,389,732.26 | $606,575.59 | $0.00 |
| 2025-05-16 | $1,189,540.07 | $613,812.67 | $0.00 |
| 2025-05-17 | $1,211,701.41 | $576,721.80 | $0.00 |
| 2025-05-18 | $1,191,511.18 | $416,011.89 | $0.00 |
| 2025-05-19 | $1,202,421.48 | $511,678.61 | $0.00 |
| 2025-05-20 | $1,068,941.54 | $555,345.20 | $0.00 |
| 2025-05-21 | $1,046,350.21 | $551,477.24 | $0.00 |
| 2025-05-22 | $1,121,395.85 | $537,809.05 | $0.00 |
| 2025-05-23 | $1,110,792.43 | $443,721.48 | $0.00 |
| 2025-05-24 | $1,187,468.28 | $587,097.05 | $0.00 |
| 2025-05-25 | $1,360,764.32 | $764,625.49 | $0.00 |
| 2025-05-26 | $1,574,615.59 | $978,006.54 | $0.00 |
| 2025-05-27 | $1,641,078.91 | $196,711.20 | $0.00 |
| 2025-05-28 | $1,908,555.06 | $971,382.89 | $0.00 |
| 2025-05-29 | $1,588,395.59 | $75,189.85 | $0.00 |
| 2025-05-30 | $1,553,765.98 | $186,266.39 | $0.00 |
| 2025-05-31 | $1,607,004.30 | $896,204.28 | $0.00 |
| 2025-06-01 | $1,529,573.54 | $762,872.44 | $0.00 |
| 2025-06-02 | $1,493,263.95 | $879,903.94 | $0.00 |
| 2025-06-03 | $1,534,192.34 | $914,437.65 | $0.00 |
| 2025-06-04 | $1,366,618.41 | $903,087.69 | $0.00 |
| 2025-06-05 | $1,497,803.44 | $169,591.22 | $0.00 |
| 2025-06-06 | $1,395,947.90 | $965,370.15 | $0.00 |
| 2025-06-07 | $1,399,130.25 | $845,878.88 | $0.00 |
| 2025-06-08 | $1,391,722.74 | $171,305.43 | $0.00 |
| 2025-06-09 | $1,345,204.68 | $35,258.51 | $0.00 |
| 2025-06-10 | $1,540,691.09 | $202,037.19 | $0.00 |
| 2025-06-11 | $1,324,043.22 | $43,152.95 | $0.00 |
| 2025-06-12 | $1,450,483.36 | $45,294.37 | $0.00 |
| 2025-06-13 | $1,576,353.62 | $166,222.72 | $0.00 |
| 2025-06-14 | $1,397,016.34 | $128,950.09 | $0.00 |
| 2025-06-15 | $1,513,270.70 | $751,220.31 | $0.00 |
| 2025-06-16 | $1,245,745.03 | $42,908.75 | $0.00 |
| 2025-06-17 | $1,328,187.08 | $185,409.57 | $0.00 |
| 2025-06-18 | $1,141,870.51 | $172,463.67 | $0.00 |
| 2025-06-19 | $1,093,548.03 | $136,032.48 | $0.00 |
| 2025-06-20 | $1,156,095.20 | $127,435.31 | $0.00 |
| 2025-06-21 | $1,048,611.22 | $33,480.21 | $0.00 |
| 2025-06-22 | $1,148,901.40 | $116,612.76 | $0.00 |
| 2025-06-23 | $1,133,641.50 | $151,241.87 | $0.00 |
| 2025-06-24 | $1,284,732.50 | $151,340.80 | $0.00 |
| 2025-06-25 | $1,161,999.52 | $109,171.19 | $0.00 |
| 2025-06-26 | $1,142,986.51 | $131,201.17 | $0.00 |
| 2025-06-27 | $1,130,723.31 | $126,664.89 | $0.00 |
| 2025-06-28 | $1,302,534.71 | $179,669.36 | $0.00 |
| 2025-06-29 | $1,205,541.14 | $56,000.58 | $0.00 |
| 2025-06-30 | $1,253,803.79 | $53,484.14 | $0.00 |
| 2025-07-01 | $1,488,349.74 | $470,545.54 | $0.00 |
| 2025-07-02 | $1,166,184.59 | $53,400.23 | $0.00 |
| 2025-07-03 | $1,079,803.58 | $60,042.19 | $0.00 |
| 2025-07-04 | $1,074,497.48 | $45,309.59 | $0.00 |
| 2025-07-05 | $1,012,764.76 | $55,378.12 | $0.00 |
| 2025-07-06 | $999,088.76 | $41,182.30 | $0.00 |
| 2025-07-07 | $1,014,128.17 | $50,938.68 | $0.00 |
| 2025-07-08 | $1,443,522.58 | $628,185.32 | $0.00 |
| 2025-07-09 | $1,416,863.75 | $552,122.17 | $0.00 |
| 2025-07-10 | $1,399,877.06 | $559,947.87 | $0.00 |
| 2025-07-11 | $1,151,899.45 | $86,653.91 | $0.00 |
| 2025-07-12 | $1,067,924.24 | $61,771.89 | $0.00 |
| 2025-07-13 | $1,067,925.01 | $57,917.48 | $0.00 |
| 2025-07-14 | $1,074,526.67 | $58,764.45 | $0.00 |
| 2025-07-15 | $1,335,831.39 | $752,916.20 | $0.00 |
| 2025-07-16 | $1,303,845.37 | $780,992.45 | $0.00 |
| 2025-07-16 | $1,136,857.31 | $66,955.27 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
