Advanced Mortgage & Reserve AMR N/A
$0.491 0.17% (1d)
Market Overview
Advanced Mortgage & Reserve current market price is $0.491 with a 24 hour trading volume of $15.48M. The total available supply of Advanced Mortgage & Reserve is 500.00M AMR with a maximum supply of 500.00M AMR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AMR price is 0.06% up in the last one hour.
The high price of the Advanced Mortgage & Reserve is $0.491 and low price is $0.488 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Advanced Mortgage & Reserve Rank
(Not Available)
Advanced Mortgage & Reserve Price
$0.491
Market Cap
$0 0%
Fully Diluted Valuation
$245.63M
Trading Volume(24h)
$15.48M
Circulating Supply
0 AMR
Total Supply
500.00M AMR
Max Supply
500.00M AMR
High(24h)
$0.491
Low(24h)
$0.488
All-time High
$0.709 30.69%
06 Jun 2025
All-time Low
$0.410 19.9%
13 Jun 2025
Cryptocurrency Advanced Mortgage & Reserve Calculator
Want to convert more cryptocurrencies?
Advanced Mortgage & Reserve Price Chart
1h
0.06%
24h
0.17%
7d
2.1%
14d
1.57%
30d
6.58%
60d
0%
200d
0%
1y
0%
Advanced Mortgage & Reserve Historical Data
Historical data of Advanced Mortgage & Reserve past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $365,837.24 | $0.68 |
| 2025-06-03 | $0.00 | $365,837.24 | $0.68 |
| 2025-06-04 | $0.00 | $1,659,785.95 | $0.68 |
| 2025-06-05 | $0.00 | $1,685,123.70 | $0.69 |
| 2025-06-06 | $0.00 | $1,185,798.36 | $0.69 |
| 2025-06-07 | $0.00 | $3,716,221.13 | $0.70 |
| 2025-06-08 | $0.00 | $2,340,739.42 | $0.70 |
| 2025-06-09 | $0.00 | $3,484,487.45 | $0.70 |
| 2025-06-10 | $0.00 | $3,398,700.62 | $0.68 |
| 2025-06-11 | $0.00 | $3,615,892.37 | $0.65 |
| 2025-06-12 | $0.00 | $3,424,278.48 | $0.64 |
| 2025-06-13 | $0.00 | $3,247,537.35 | $0.64 |
| 2025-06-14 | $0.00 | $3,498,097.32 | $0.56 |
| 2025-06-15 | $0.00 | $3,730,964.41 | $0.57 |
| 2025-06-16 | $0.00 | $3,712,512.17 | $0.55 |
| 2025-06-17 | $0.00 | $3,648,020.93 | $0.52 |
| 2025-06-18 | $0.00 | $3,737,207.58 | $0.54 |
| 2025-06-19 | $0.00 | $3,616,593.33 | $0.55 |
| 2025-06-20 | $0.00 | $3,629,956.38 | $0.54 |
| 2025-06-21 | $0.00 | $3,928,600.21 | $0.56 |
| 2025-06-22 | $0.00 | $3,803,445.31 | $0.55 |
| 2025-06-23 | $0.00 | $3,797,663.57 | $0.53 |
| 2025-06-24 | $0.00 | $4,389,230.92 | $0.53 |
| 2025-06-25 | $0.00 | $4,519,683.36 | $0.52 |
| 2025-06-26 | $0.00 | $4,381,908.91 | $0.52 |
| 2025-06-27 | $0.00 | $4,155,765.24 | $0.50 |
| 2025-06-28 | $0.00 | $4,011,980.92 | $0.50 |
| 2025-06-29 | $0.00 | $4,179,595.94 | $0.49 |
| 2025-06-30 | $0.00 | $4,748,995.24 | $0.49 |
| 2025-07-01 | $0.00 | $6,784,643.72 | $0.49 |
| 2025-07-02 | $0.00 | $4,279,069.99 | $0.49 |
| 2025-07-03 | $0.00 | $7,016,380.41 | $0.49 |
| 2025-07-04 | $0.00 | $4,769,211.04 | $0.48 |
| 2025-07-05 | $0.00 | $3,219,114.41 | $0.48 |
| 2025-07-06 | $0.00 | $7,896,214.19 | $0.48 |
| 2025-07-07 | $0.00 | $10,617,348.90 | $0.48 |
| 2025-07-08 | $0.00 | $10,389,311.74 | $0.48 |
| 2025-07-09 | $0.00 | $11,659,130.02 | $0.48 |
| 2025-07-10 | $0.00 | $12,258,601.62 | $0.48 |
| 2025-07-11 | $0.00 | $12,339,148.16 | $0.52 |
| 2025-07-12 | $0.00 | $15,701,480.95 | $0.50 |
| 2025-07-13 | $0.00 | $14,197,439.56 | $0.50 |
| 2025-07-14 | $0.00 | $15,253,012.89 | $0.49 |
| 2025-07-15 | $0.00 | $15,487,595.01 | $0.49 |
| 2025-07-16 | $0.00 | $15,402,479.64 | $0.49 |
| 2025-07-16 | $0.00 | $15,500,569.37 | $0.49 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
