Adonis ADON N/A
$1.29 29.22% (1d)
Market Overview
Adonis current market price is $1.29 with a 24 hour trading volume of $4,355. The total available supply of Adonis is 10.00B ADON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ADON price is 4.83% up in the last one hour.
The high price of the Adonis is $1.29 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Adonis Rank
(Not Available)
Adonis Price
$1.29
Market Cap
$0 0%
Fully Diluted Valuation
$12.92B
Trading Volume(24h)
$4,355
Circulating Supply
0 ADON
Total Supply
10.00B ADON
Max Supply
(Not Available)
High(24h)
$1.29
Low(24h)
$1.000
All-time High
$1.78 30.62%
23 Mar 2023
All-time Low
$0.227 443.57%
28 Nov 2024
Cryptocurrency Adonis Calculator
Want to convert more cryptocurrencies?
Adonis Price Chart
1h
4.83%
24h
29.22%
7d
0.28%
14d
1.17%
30d
0.59%
60d
1.04%
200d
29.22%
1y
29.39%
Adonis Historical Data
Historical data of Adonis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $1,290,472.00 | $1.00 |
| 2024-07-18 | $0.00 | $766,686.32 | $1.00 |
| 2024-07-19 | $0.00 | $286,823.73 | $1.00 |
| 2024-07-20 | $0.00 | $700,511.34 | $1.00 |
| 2024-07-21 | $0.00 | $1,306,303.17 | $1.00 |
| 2024-07-22 | $0.00 | $225,305.05 | $1.00 |
| 2024-07-23 | $0.00 | $442,078.40 | $1.01 |
| 2024-07-24 | $0.00 | $398,086.72 | $1.00 |
| 2024-07-25 | $0.00 | $261,455.69 | $1.00 |
| 2024-07-26 | $0.00 | $299,862.45 | $1.00 |
| 2024-07-27 | $0.00 | $300,095.43 | $1.00 |
| 2024-07-28 | $0.00 | $98,369.49 | $1.00 |
| 2024-07-29 | $0.00 | $0.02 | $1.00 |
| 2024-07-30 | $0.00 | $226,863.55 | $1.00 |
| 2024-07-31 | $0.00 | $326,491.68 | $1.00 |
| 2024-08-01 | $0.00 | $514,475.94 | $1.00 |
| 2024-08-02 | $0.00 | $257,575.85 | $1.00 |
| 2024-08-03 | $0.00 | $462,099.39 | $1.00 |
| 2024-08-04 | $0.00 | $580,464.81 | $1.01 |
| 2024-08-05 | $0.00 | $925,639.96 | $1.01 |
| 2024-08-06 | $0.00 | $1,216,518.35 | $1.01 |
| 2024-08-07 | $0.00 | $987,178.14 | $1.00 |
| 2024-08-08 | $0.00 | $714,197.89 | $1.00 |
| 2024-08-09 | $0.00 | $753,873.54 | $1.00 |
| 2024-08-10 | $0.00 | $672,620.28 | $1.00 |
| 2024-08-11 | $0.00 | $498,233.64 | $1.00 |
| 2024-08-12 | $0.00 | $548,564.83 | $1.00 |
| 2024-08-13 | $0.00 | $584,263.66 | $1.00 |
| 2024-08-14 | $0.00 | $705,493.68 | $1.00 |
| 2024-08-15 | $0.00 | $653,142.48 | $1.00 |
| 2024-08-16 | $0.00 | $469,172.64 | $1.00 |
| 2024-08-17 | $0.00 | $549,071.73 | $1.00 |
| 2024-08-18 | $0.00 | $309,355.48 | $1.00 |
| 2024-08-19 | $0.00 | $317,330.77 | $1.00 |
| 2024-08-20 | $0.00 | $531,566.43 | $1.00 |
| 2024-08-21 | $0.00 | $785,541.45 | $1.00 |
| 2024-08-22 | $0.00 | $600,363.00 | $1.00 |
| 2024-08-23 | $0.00 | $746,226.70 | $1.00 |
| 2024-08-24 | $0.00 | $683,190.68 | $1.00 |
| 2024-08-25 | $0.00 | $760,964.17 | $1.00 |
| 2024-08-26 | $0.00 | $904,102.57 | $1.00 |
| 2024-08-27 | $0.00 | $784,608.08 | $1.00 |
| 2024-08-28 | $0.00 | $437,374.95 | $1.00 |
| 2024-08-29 | $0.00 | $577,107.51 | $1.00 |
| 2024-08-30 | $0.00 | $796,191.22 | $1.01 |
| 2024-08-31 | $0.00 | $301,518.01 | $1.01 |
| 2024-09-01 | $0.00 | $169,905.11 | $1.01 |
| 2024-09-02 | $0.00 | $214,708.28 | $1.02 |
| 2024-09-03 | $0.00 | $286,430.76 | $1.00 |
| 2024-09-04 | $0.00 | $394,845.89 | $1.00 |
| 2024-09-05 | $0.00 | $391,000.06 | $1.00 |
| 2024-09-06 | $0.00 | $286,423.03 | $1.00 |
| 2024-09-07 | $0.00 | $746,345.59 | $1.01 |
| 2024-09-08 | $0.00 | $250,153.45 | $1.00 |
| 2024-09-09 | $0.00 | $222,266.38 | $1.00 |
| 2024-09-10 | $0.00 | $351,757.54 | $1.00 |
| 2024-09-11 | $0.00 | $146,828.27 | $1.00 |
| 2024-09-12 | $0.00 | $205,844.31 | $1.00 |
| 2024-09-13 | $0.00 | $254,723.74 | $1.00 |
| 2024-09-14 | $0.00 | $460,721.85 | $1.00 |
| 2024-09-15 | $0.00 | $709,858.63 | $1.00 |
| 2024-09-16 | $0.00 | $301,743.33 | $1.00 |
| 2024-09-17 | $0.00 | $181,012.18 | $1.00 |
| 2024-09-18 | $0.00 | $380,809.20 | $1.00 |
| 2024-09-19 | $0.00 | $316,905.70 | $1.00 |
| 2024-09-20 | $0.00 | $947,142.76 | $1.00 |
| 2024-09-21 | $0.00 | $514,493.88 | $1.00 |
| 2024-09-22 | $0.00 | $221,669.60 | $1.00 |
| 2024-09-23 | $0.00 | $190,037.78 | $1.00 |
| 2024-09-24 | $0.00 | $131,704.56 | $1.00 |
| 2024-09-25 | $0.00 | $4.87 | $0.99 |
| 2024-09-26 | $0.00 | $1,356.96 | $1.00 |
| 2024-09-27 | $0.00 | $1,357.08 | $1.00 |
| 2024-09-28 | $0.00 | $1,036.84 | $1.00 |
| 2024-09-29 | $0.00 | $1,037.17 | $1.00 |
| 2024-10-02 | $0.00 | $15,284,134.16 | $1.00 |
| 2024-10-03 | $0.00 | $15,284,134.16 | $1.00 |
| 2024-10-04 | $0.00 | $20,529,528.85 | $1.00 |
| 2024-10-05 | $0.00 | $28,180,732.81 | $1.00 |
| 2024-10-06 | $0.00 | $9,788,184.29 | $0.99 |
| 2024-10-07 | $0.00 | $689.92 | $1.01 |
| 2024-10-08 | $0.00 | $689.53 | $1.01 |
| 2024-10-09 | $0.00 | $1,270.25 | $0.99 |
| 2024-10-10 | $0.00 | $320.80 | $0.98 |
| 2024-10-11 | $0.00 | $46.10 | $0.98 |
| 2024-10-20 | $0.00 | $794.46 | $0.96 |
| 2024-10-21 | $0.00 | $794.46 | $0.96 |
| 2024-10-22 | $0.00 | $1,306.64 | $0.92 |
| 2024-10-23 | $0.00 | $1,716.33 | $0.86 |
| 2024-10-24 | $0.00 | $1,777.46 | $0.80 |
| 2024-10-25 | $0.00 | $2,069.73 | $0.74 |
| 2024-10-26 | $0.00 | $1,355.64 | $0.70 |
| 2024-10-27 | $0.00 | $1,237.82 | $0.65 |
| 2024-10-28 | $0.00 | $1,524.68 | $0.60 |
| 2024-10-29 | $0.00 | $1,751.29 | $0.55 |
| 2024-10-30 | $0.00 | $1,302.72 | $0.53 |
| 2024-10-31 | $0.00 | $1,533.76 | $0.50 |
| 2024-11-01 | $0.00 | $1,291.07 | $0.47 |
| 2024-11-02 | $0.00 | $1,597.67 | $0.43 |
| 2024-11-03 | $0.00 | $1,671.57 | $0.40 |
| 2024-11-04 | $0.00 | $1,826.05 | $0.37 |
| 2024-11-05 | $0.00 | $1,477.49 | $0.33 |
| 2024-11-06 | $0.00 | $1,647.14 | $0.30 |
| 2024-11-07 | $0.00 | $1,392.48 | $0.30 |
| 2024-11-08 | $0.00 | $1,392.85 | $0.29 |
| 2024-11-09 | $0.00 | $1,666.21 | $0.29 |
| 2024-11-10 | $0.00 | $1,636.87 | $0.29 |
| 2024-11-11 | $0.00 | $1,630.34 | $0.29 |
| 2024-11-18 | $0.00 | $98.11 | $0.29 |
| 2024-11-19 | $0.00 | $98.11 | $0.29 |
| 2024-11-20 | $0.00 | $1,400.98 | $0.28 |
| 2024-11-21 | $0.00 | $1,128.45 | $0.28 |
| 2024-11-22 | $0.00 | $1,020.52 | $0.28 |
| 2024-11-23 | $0.00 | $1,431.35 | $0.28 |
| 2024-11-24 | $0.00 | $988.42 | $0.28 |
| 2024-11-25 | $0.00 | $1,104.84 | $0.27 |
| 2024-11-26 | $0.00 | $1,089.05 | $0.27 |
| 2024-11-27 | $0.00 | $1,240.01 | $0.25 |
| 2024-11-28 | $0.00 | $1,109.99 | $0.23 |
| 2024-11-29 | $0.00 | $12,780,572.42 | $1.00 |
| 2024-11-30 | $0.00 | $15,837,633.28 | $1.00 |
| 2024-12-01 | $0.00 | $6,941,970.33 | $1.00 |
| 2024-12-02 | $0.00 | $11,693,161.37 | $1.00 |
| 2024-12-03 | $0.00 | $13,099,982.97 | $1.00 |
| 2024-12-04 | $0.00 | $9,379,078.82 | $1.00 |
| 2024-12-05 | $0.00 | $14,107,172.75 | $1.00 |
| 2024-12-06 | $0.00 | $22,914,858.99 | $1.00 |
| 2024-12-07 | $0.00 | $13,012,450.60 | $1.00 |
| 2024-12-08 | $0.00 | $7,702,751.11 | $1.00 |
| 2024-12-09 | $0.00 | $6,557,478.62 | $1.01 |
| 2024-12-10 | $0.00 | $11,707,583.40 | $1.00 |
| 2024-12-11 | $0.00 | $13,751,479.74 | $1.00 |
| 2024-12-12 | $0.00 | $14,003,642.09 | $1.00 |
| 2024-12-13 | $0.00 | $10,011,323.71 | $1.00 |
| 2024-12-14 | $0.00 | $10,373,930.27 | $1.00 |
| 2024-12-15 | $0.00 | $870.70 | $1.01 |
| 2024-12-16 | $0.00 | $1,279.25 | $0.98 |
| 2024-12-17 | $0.00 | $12,456,448.05 | $1.00 |
| 2024-12-18 | $0.00 | $19,805,937.34 | $1.00 |
| 2024-12-19 | $0.00 | $21,163,138.04 | $1.00 |
| 2024-12-20 | $0.00 | $12,424,353.55 | $1.00 |
| 2024-12-21 | $0.00 | $16,217,195.42 | $1.00 |
| 2024-12-22 | $0.00 | $3,296,154.04 | $1.00 |
| 2024-12-23 | $0.00 | $770,251.39 | $1.00 |
| 2024-12-24 | $0.00 | $122,304,275.23 | $1.00 |
| 2024-12-25 | $0.00 | $1,386,278.80 | $1.01 |
| 2024-12-26 | $0.00 | $1,333.38 | $1.00 |
| 2024-12-27 | $0.00 | $519,313.06 | $1.00 |
| 2024-12-28 | $0.00 | $27.70 | $1.00 |
| 2024-12-29 | $0.00 | $47.55 | $1.00 |
| 2024-12-30 | $0.00 | $4.19 | $1.00 |
| 2024-12-31 | $0.00 | $6.81 | $1.00 |
| 2025-01-01 | $0.00 | $6.81 | $1.00 |
| 2025-01-02 | $0.00 | $3,552.70 | $1.00 |
| 2025-01-03 | $0.00 | $1,890.13 | $1.00 |
| 2025-01-04 | $0.00 | $2,116.25 | $1.00 |
| 2025-01-05 | $0.00 | $2,062.00 | $1.00 |
| 2025-01-06 | $0.00 | $2,137.30 | $1.00 |
| 2025-01-07 | $0.00 | $1,939.60 | $1.00 |
| 2025-01-08 | $0.00 | $1,923.99 | $1.00 |
| 2025-01-09 | $0.00 | $1,721.13 | $1.00 |
| 2025-01-10 | $0.00 | $1,685.95 | $1.00 |
| 2025-01-11 | $0.00 | $1,883.94 | $0.99 |
| 2025-01-12 | $0.00 | $1,566.39 | $0.99 |
| 2025-01-13 | $0.00 | $1,528.96 | $0.98 |
| 2025-01-14 | $0.00 | $814.81 | $1.00 |
| 2025-01-15 | $0.00 | $1,579.09 | $1.00 |
| 2025-01-16 | $0.00 | $1,717.26 | $1.00 |
| 2025-01-17 | $0.00 | $1,631.11 | $1.00 |
| 2025-01-18 | $0.00 | $1,987.30 | $1.00 |
| 2025-01-19 | $0.00 | $1,660.59 | $0.99 |
| 2025-01-20 | $0.00 | $2,976.27 | $1.01 |
| 2025-01-21 | $0.00 | $3,056.83 | $0.98 |
| 2025-01-22 | $0.00 | $18,633.67 | $0.99 |
| 2025-01-23 | $0.00 | $3,419.33 | $0.99 |
| 2025-01-28 | $0.00 | $176,824.58 | $0.99 |
| 2025-01-29 | $0.00 | $176,824.58 | $0.99 |
| 2025-01-30 | $0.00 | $2,316.02 | $1.01 |
| 2025-01-31 | $0.00 | $468.50 | $1.29 |
| 2025-02-01 | $0.00 | $1,728.76 | $1.29 |
| 2025-02-02 | $0.00 | $2,254.82 | $1.26 |
| 2025-02-03 | $0.00 | $2,254.82 | $1.26 |
| 2025-02-04 | $0.00 | $2,144.44 | $1.29 |
| 2025-02-05 | $0.00 | $0.99 | $1.00 |
| 2025-02-06 | $0.00 | $0.99 | $1.00 |
| 2025-02-12 | $0.00 | $660.73 | $1.00 |
| 2025-02-13 | $0.00 | $660.73 | $1.00 |
| 2025-02-14 | $0.00 | $2,228.86 | $1.00 |
| 2025-02-15 | $0.00 | $3,130.15 | $1.00 |
| 2025-02-16 | $0.00 | $1,886.39 | $1.00 |
| 2025-02-17 | $0.00 | $1,585.53 | $0.99 |
| 2025-02-18 | $0.00 | $2,006.35 | $0.99 |
| 2025-02-19 | $0.00 | $3,046.82 | $0.99 |
| 2025-02-20 | $0.00 | $3,474.60 | $0.99 |
| 2025-02-21 | $0.00 | $1,937.07 | $0.99 |
| 2025-02-22 | $0.00 | $5,341.46 | $1.15 |
| 2025-02-23 | $0.00 | $3,122.73 | $1.00 |
| 2025-02-24 | $0.00 | $51.50 | $1.01 |
| 2025-02-27 | $0.00 | $2,608.06 | $1.30 |
| 2025-02-28 | $0.00 | $2,608.06 | $1.30 |
| 2025-03-01 | $0.00 | $3,040.00 | $1.29 |
| 2025-03-02 | $0.00 | $2,289.98 | $1.32 |
| 2025-03-03 | $0.00 | $2,097.78 | $1.29 |
| 2025-03-04 | $0.00 | $2,692.28 | $1.31 |
| 2025-03-05 | $0.00 | $2,580.67 | $1.29 |
| 2025-03-06 | $0.00 | $2,641.09 | $1.32 |
| 2025-03-07 | $0.00 | $197.08 | $1.27 |
| 2025-03-08 | $0.00 | $864.71 | $1.27 |
| 2025-03-09 | $0.00 | $2,113.29 | $1.31 |
| 2025-03-10 | $0.00 | $2,245.53 | $1.26 |
| 2025-03-11 | $0.00 | $6,921.33 | $1.13 |
| 2025-03-12 | $0.00 | $4,630.21 | $1.20 |
| 2025-03-13 | $0.00 | $5,258.19 | $1.23 |
| 2025-03-14 | $0.00 | $7,338.18 | $1.17 |
| 2025-03-15 | $0.00 | $6,773.98 | $1.11 |
| 2025-03-16 | $0.00 | $7,235.03 | $1.14 |
| 2025-03-17 | $0.00 | $7,111.79 | $1.23 |
| 2025-03-18 | $0.00 | $6,659.30 | $1.23 |
| 2025-03-19 | $0.00 | $6,757.53 | $1.22 |
| 2025-03-20 | $0.00 | $6,667.93 | $1.11 |
| 2025-03-21 | $0.00 | $6,971.21 | $1.14 |
| 2025-03-22 | $0.00 | $2,594.19 | $1.29 |
| 2025-03-23 | $0.00 | $2,907.01 | $1.30 |
| 2025-03-24 | $0.00 | $2,726.37 | $1.31 |
| 2025-03-25 | $0.00 | $12,258.23 | $1.14 |
| 2025-03-26 | $0.00 | $14,583.11 | $1.13 |
| 2025-03-27 | $0.00 | $14,818.67 | $1.08 |
| 2025-03-28 | $0.00 | $14,304.20 | $1.06 |
| 2025-03-29 | $0.00 | $15,959.24 | $1.11 |
| 2025-03-30 | $0.00 | $16,365.56 | $1.07 |
| 2025-03-31 | $0.00 | $15,650.41 | $1.10 |
| 2025-04-01 | $0.00 | $15,984.16 | $1.07 |
| 2025-04-02 | $0.00 | $14,822.97 | $1.17 |
| 2025-04-03 | $0.00 | $3,181.67 | $1.31 |
| 2025-04-04 | $0.00 | $3,376.64 | $1.30 |
| 2025-04-05 | $0.00 | $3,088.45 | $1.29 |
| 2025-04-06 | $0.00 | $3,192.09 | $1.30 |
| 2025-04-07 | $0.00 | $3,612.83 | $1.29 |
| 2025-04-08 | $0.00 | $3,426.11 | $1.28 |
| 2025-04-09 | $0.00 | $3,430.71 | $1.28 |
| 2025-04-10 | $0.00 | $2,498.18 | $1.30 |
| 2025-04-11 | $0.00 | $3,568.53 | $1.31 |
| 2025-04-12 | $0.00 | $3,496.20 | $1.29 |
| 2025-04-13 | $0.00 | $3,318.04 | $1.29 |
| 2025-04-14 | $0.00 | $3,301.39 | $1.29 |
| 2025-04-15 | $0.00 | $4,134.65 | $1.23 |
| 2025-04-16 | $0.00 | $5,132.21 | $1.18 |
| 2025-04-17 | $0.00 | $6,218.72 | $1.28 |
| 2025-04-18 | $0.00 | $5,532.93 | $1.20 |
| 2025-04-19 | $0.00 | $5,143.89 | $1.17 |
| 2025-04-20 | $0.00 | $4,572.91 | $1.18 |
| 2025-04-21 | $0.00 | $5,178.37 | $1.19 |
| 2025-04-22 | $0.00 | $4,963.50 | $1.17 |
| 2025-04-23 | $0.00 | $5,235.57 | $1.17 |
| 2025-04-24 | $0.00 | $3,279.38 | $1.29 |
| 2025-04-25 | $0.00 | $2,835.73 | $1.31 |
| 2025-04-26 | $0.00 | $2,189.67 | $1.29 |
| 2025-04-27 | $0.00 | $2,102.51 | $1.31 |
| 2025-04-28 | $0.00 | $2,416.88 | $1.30 |
| 2025-04-29 | $0.00 | $9,586.39 | $1.08 |
| 2025-04-30 | $0.00 | $7,959.01 | $1.11 |
| 2025-05-01 | $0.00 | $3,086.54 | $1.29 |
| 2025-05-02 | $0.00 | $3,165.18 | $1.30 |
| 2025-05-03 | $0.00 | $2,824.28 | $1.31 |
| 2025-05-04 | $0.00 | $2,851.94 | $1.31 |
| 2025-05-05 | $0.00 | $3,057.14 | $1.30 |
| 2025-05-06 | $0.00 | $1,216.51 | $1.31 |
| 2025-05-07 | $0.00 | $51.73 | $1.31 |
| 2025-05-13 | $0.00 | $1,812.93 | $1.30 |
| 2025-05-14 | $0.00 | $1,812.93 | $1.30 |
| 2025-05-15 | $0.00 | $3,215.58 | $1.31 |
| 2025-05-16 | $0.00 | $3,757.84 | $1.30 |
| 2025-05-17 | $0.00 | $3,452.40 | $1.30 |
| 2025-05-18 | $0.00 | $3,226.91 | $1.30 |
| 2025-05-19 | $0.00 | $3,138.00 | $1.29 |
| 2025-05-20 | $0.00 | $3,278.48 | $1.29 |
| 2025-05-21 | $0.00 | $2,895.41 | $1.29 |
| 2025-05-22 | $0.00 | $2,872.50 | $1.31 |
| 2025-05-23 | $0.00 | $3,315.45 | $1.31 |
| 2025-05-24 | $0.00 | $2,816.33 | $1.29 |
| 2025-05-25 | $0.00 | $4,727.99 | $1.31 |
| 2025-05-26 | $0.00 | $4,660.52 | $1.31 |
| 2025-05-27 | $0.00 | $4,749.61 | $1.31 |
| 2025-05-28 | $0.00 | $4,665.13 | $1.31 |
| 2025-05-29 | $0.00 | $4,679.37 | $1.30 |
| 2025-05-30 | $0.00 | $4,642.64 | $1.30 |
| 2025-05-31 | $0.00 | $4,758.45 | $1.30 |
| 2025-06-01 | $0.00 | $4,676.49 | $1.29 |
| 2025-06-02 | $0.00 | $4,630.76 | $1.29 |
| 2025-06-03 | $0.00 | $4,659.09 | $1.29 |
| 2025-06-04 | $0.00 | $7,990.70 | $1.30 |
| 2025-06-05 | $0.00 | $7,994.00 | $1.30 |
| 2025-06-06 | $0.00 | $8,016.58 | $1.31 |
| 2025-06-07 | $0.00 | $7,961.52 | $1.31 |
| 2025-06-08 | $0.00 | $18,663.59 | $1.30 |
| 2025-06-09 | $0.00 | $4,675.24 | $1.31 |
| 2025-06-10 | $0.00 | $4,730.78 | $1.31 |
| 2025-06-11 | $0.00 | $4,783.03 | $1.30 |
| 2025-06-12 | $0.00 | $4,722.55 | $1.31 |
| 2025-06-13 | $0.00 | $4,685.26 | $1.29 |
| 2025-06-14 | $0.00 | $4,709.99 | $1.30 |
| 2025-06-15 | $0.00 | $4,671.31 | $1.31 |
| 2025-06-16 | $0.00 | $4,678.98 | $1.30 |
| 2025-06-17 | $0.00 | $20.65 | $1.30 |
| 2025-06-18 | $0.00 | $23.93 | $1.30 |
| 2025-06-19 | $0.00 | $14.15 | $1.30 |
| 2025-06-20 | $0.00 | $44.38 | $1.30 |
| 2025-06-21 | $0.00 | $44.38 | $1.30 |
| 2025-06-22 | $0.00 | $28.90 | $1.30 |
| 2025-06-23 | $0.00 | $28.90 | $1.30 |
| 2025-06-30 | $0.00 | $980,347.99 | $1.00 |
| 2025-07-01 | $0.00 | $980,347.99 | $1.00 |
| 2025-07-02 | $0.00 | $194,699.44 | $1.00 |
| 2025-07-03 | $0.00 | $4,060.53 | $1.31 |
| 2025-07-04 | $0.00 | $4,740.06 | $1.31 |
| 2025-07-05 | $0.00 | $4,569.62 | $1.30 |
| 2025-07-06 | $0.00 | $4,702.72 | $1.29 |
| 2025-07-07 | $0.00 | $4,232.47 | $1.29 |
| 2025-07-08 | $0.00 | $4,455.07 | $1.31 |
| 2025-07-09 | $0.00 | $3,145,285.03 | $1.00 |
| 2025-07-10 | $0.00 | $4,026.97 | $1.30 |
| 2025-07-11 | $0.00 | $3,495.27 | $1.29 |
| 2025-07-12 | $0.00 | $4,401.20 | $1.29 |
| 2025-07-13 | $0.00 | $4,510.73 | $1.31 |
| 2025-07-14 | $0.00 | $3,697.43 | $1.29 |
| 2025-07-15 | $0.00 | $4,036.82 | $1.30 |
| 2025-07-16 | $0.00 | $4,203.88 | $1.30 |
| 2025-07-16 | $0.00 | $15,408.27 | $1.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
