ZyfAI ZFI #3287
$0.0174 2.51% (1d)
Market Overview
ZyfAI current market price is $0.0174 with a 24 hour trading volume of $22,347. The total available supply of ZyfAI is 500.00M ZFI with a maximum supply of 500.00M ZFI. It has secured Rank 3287 in the cryptocurrency market with a marketcap of $1,765.16K. The ZFI price is 0.95% up in the last one hour.
The high price of the ZyfAI is $0.0183 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZyfAI Rank
3287
ZyfAI Price
$0.0174
Market Cap
$1,765.16K 2.44%
Fully Diluted Valuation
$8,689.90K
Trading Volume(24h)
$22,347
Circulating Supply
101.56M ZFI
Total Supply
500.00M ZFI
Max Supply
500.00M ZFI
High(24h)
$0.0183
Low(24h)
$0.0159
All-time High
$0.0660 73.67%
07 Jan 2025
All-time Low
$0.002715 540.45%
30 Apr 2025
Cryptocurrency ZyfAI Calculator
Want to convert more cryptocurrencies?
ZyfAI Price Chart
1h
0.95%
24h
2.51%
7d
15.87%
14d
18.15%
30d
9.95%
60d
206.22%
200d
42.81%
1y
0%
ZyfAI Historical Data
Historical data of ZyfAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $179,233.32 | $0.04 |
| 2024-11-20 | $0.00 | $179,126.33 | $0.04 |
| 2024-11-21 | $0.00 | $39,738.03 | $0.04 |
| 2024-11-22 | $0.00 | $26,508.48 | $0.04 |
| 2024-11-23 | $0.00 | $11,692.65 | $0.04 |
| 2024-11-24 | $0.00 | $12,413.21 | $0.04 |
| 2024-11-25 | $0.00 | $6,951.16 | $0.04 |
| 2024-11-26 | $0.00 | $14,055.09 | $0.05 |
| 2024-11-27 | $0.00 | $9,822.21 | $0.04 |
| 2024-11-28 | $0.00 | $91,043.13 | $0.06 |
| 2024-11-29 | $12,791,688.40 | $20,333.44 | $0.06 |
| 2024-11-30 | $12,594,972.26 | $9,401.13 | $0.06 |
| 2024-12-01 | $12,997,212.55 | $5,697.91 | $0.06 |
| 2024-12-02 | $12,849,991.00 | $4,332.51 | $0.06 |
| 2024-12-03 | $764,422.22 | $10,613.26 | $0.05 |
| 2024-12-04 | $714,768.24 | $12,694.08 | $0.05 |
| 2024-12-05 | $710,214.34 | $14,438.59 | $0.05 |
| 2024-12-06 | $692,669.91 | $3,066.46 | $0.05 |
| 2024-12-07 | $735,381.69 | $2,124.98 | $0.05 |
| 2024-12-08 | $771,875.22 | $12,818.98 | $0.05 |
| 2024-12-09 | $785,266.07 | $6,589.60 | $0.05 |
| 2024-12-10 | $722,322.78 | $4,322.48 | $0.05 |
| 2024-12-11 | $704,986.31 | $11,919.14 | $0.05 |
| 2024-12-12 | $766,642.12 | $10,214.81 | $0.05 |
| 2024-12-13 | $759,641.14 | $1,884.80 | $0.05 |
| 2024-12-14 | $729,210.82 | $9,249.15 | $0.05 |
| 2024-12-15 | $735,238.18 | $2,285.18 | $0.05 |
| 2024-12-16 | $724,526.72 | $4,072.32 | $0.05 |
| 2024-12-17 | $707,835.82 | $19,308.32 | $0.05 |
| 2024-12-18 | $667,703.63 | $9,495.14 | $0.04 |
| 2024-12-19 | $616,811.45 | $4,524.12 | $0.04 |
| 2024-12-20 | $577,807.89 | $3,262.26 | $0.04 |
| 2024-12-21 | $571,974.98 | $6,487.33 | $0.04 |
| 2024-12-22 | $533,535.78 | $3,966.05 | $0.04 |
| 2024-12-23 | $510,457.43 | $3,847.44 | $0.04 |
| 2024-12-24 | $531,882.74 | $3,064.78 | $0.04 |
| 2024-12-25 | $513,915.69 | $4,452.48 | $0.03 |
| 2024-12-26 | $521,366.01 | $3,111.87 | $0.04 |
| 2024-12-27 | $428,987.47 | $12,602.17 | $0.03 |
| 2024-12-28 | $424,561.79 | $4,155.89 | $0.03 |
| 2024-12-29 | $450,379.16 | $2,468.54 | $0.03 |
| 2024-12-30 | $440,055.26 | $3,395.63 | $0.03 |
| 2024-12-31 | $469,229.70 | $4,046.67 | $0.03 |
| 2025-01-01 | $554,604.04 | $18,011.89 | $0.04 |
| 2025-01-02 | $563,067.45 | $3,734.65 | $0.04 |
| 2025-01-03 | $454,999.22 | $20,934.45 | $0.03 |
| 2025-01-04 | $465,365.17 | $1,685.20 | $0.03 |
| 2025-01-05 | $500,898.64 | $3,612.76 | $0.03 |
| 2025-01-06 | $505,375.04 | $3,756.78 | $0.03 |
| 2025-01-07 | $919,152.63 | $121,427.54 | $0.06 |
| 2025-01-08 | $797,813.46 | $59,957.49 | $0.05 |
| 2025-01-09 | $725,141.01 | $21,884.12 | $0.05 |
| 2025-01-10 | $694,680.60 | $7,538.03 | $0.05 |
| 2025-01-11 | $673,195.33 | $3,487.71 | $0.05 |
| 2025-01-12 | $665,050.00 | $1,345.21 | $0.04 |
| 2025-01-13 | $664,627.27 | $4,352.37 | $0.04 |
| 2025-01-14 | $588,757.52 | $8,541.26 | $0.04 |
| 2025-01-15 | $594,124.95 | $11,582.24 | $0.04 |
| 2025-01-16 | $627,251.85 | $9,146.95 | $0.04 |
| 2025-01-17 | $579,258.95 | $6,245.20 | $0.04 |
| 2025-01-18 | $543,478.73 | $7,111.99 | $0.04 |
| 2025-01-19 | $530,131.90 | $5,930.14 | $0.04 |
| 2025-01-20 | $484,504.02 | $3,925.13 | $0.03 |
| 2025-01-21 | $474,557.41 | $2,476.98 | $0.03 |
| 2025-01-22 | $462,892.19 | $2,145.07 | $0.03 |
| 2025-01-23 | $471,691.03 | $6,065.88 | $0.03 |
| 2025-01-24 | $510,498.20 | $4,409.61 | $0.03 |
| 2025-01-25 | $488,604.58 | $2,153.90 | $0.03 |
| 2025-01-26 | $468,495.81 | $3,553.29 | $0.03 |
| 2025-01-27 | $466,516.94 | $1,824.18 | $0.03 |
| 2025-01-28 | $441,488.27 | $1,462.18 | $0.03 |
| 2025-01-29 | $401,325.58 | $4,117.90 | $0.03 |
| 2025-01-30 | $397,452.16 | $1,365.09 | $0.03 |
| 2025-01-31 | $411,730.14 | $1,309.36 | $0.03 |
| 2025-02-01 | $408,106.65 | $1,147.46 | $0.03 |
| 2025-02-02 | $364,139.95 | $4,994.45 | $0.02 |
| 2025-02-03 | $272,274.13 | $7,609.35 | $0.02 |
| 2025-02-04 | $290,069.29 | $6,255.09 | $0.02 |
| 2025-02-05 | $276,654.97 | $742.80 | $0.02 |
| 2025-02-06 | $285,282.33 | $638.78 | $0.02 |
| 2025-02-07 | $279,882.11 | $1,010.43 | $0.02 |
| 2025-02-08 | $265,510.42 | $1,656.81 | $0.02 |
| 2025-02-09 | $257,768.87 | $888.43 | $0.02 |
| 2025-02-10 | $261,808.98 | $500.05 | $0.02 |
| 2025-02-11 | $262,779.25 | $545.98 | $0.02 |
| 2025-02-12 | $252,438.46 | $738.25 | $0.02 |
| 2025-02-13 | $264,697.01 | $1,463.51 | $0.02 |
| 2025-02-14 | $253,449.20 | $1,345.03 | $0.02 |
| 2025-02-15 | $319,705.07 | $11,126.98 | $0.02 |
| 2025-02-16 | $313,180.86 | $789.11 | $0.02 |
| 2025-02-17 | $306,377.40 | $2,254.60 | $0.02 |
| 2025-02-18 | $310,614.60 | $965.59 | $0.02 |
| 2025-02-19 | $304,543.68 | $2,908.68 | $0.02 |
| 2025-02-20 | $283,889.01 | $3,393.98 | $0.02 |
| 2025-02-21 | $294,228.03 | $2,379.17 | $0.02 |
| 2025-02-22 | $281,432.01 | $919.04 | $0.02 |
| 2025-02-23 | $278,528.17 | $1,562.00 | $0.02 |
| 2025-02-24 | $282,865.23 | $992.93 | $0.02 |
| 2025-02-25 | $251,706.78 | $611.17 | $0.02 |
| 2025-02-26 | $232,806.59 | $1,874.99 | $0.02 |
| 2025-02-27 | $223,264.99 | $791.40 | $0.02 |
| 2025-02-28 | $216,499.95 | $1,033.79 | $0.01 |
| 2025-03-01 | $204,706.07 | $677.29 | $0.01 |
| 2025-03-02 | $202,283.32 | $294.16 | $0.01 |
| 2025-03-03 | $228,622.43 | $442.72 | $0.02 |
| 2025-03-04 | $194,950.66 | $1,172.91 | $0.01 |
| 2025-03-05 | $191,413.15 | $454.24 | $0.01 |
| 2025-03-06 | $196,488.51 | $618.57 | $0.01 |
| 2025-03-07 | $178,619.66 | $2,086.12 | $0.01 |
| 2025-03-08 | $174,761.02 | $599.95 | $0.01 |
| 2025-03-09 | $179,709.95 | $398.71 | $0.01 |
| 2025-03-10 | $160,858.45 | $742.23 | $0.01 |
| 2025-03-11 | $147,121.64 | $641.94 | $0.01 |
| 2025-03-12 | $149,642.55 | $932.27 | $0.01 |
| 2025-03-13 | $144,799.97 | $523.43 | $0.01 |
| 2025-03-14 | $140,268.08 | $231.57 | $0.01 |
| 2025-03-15 | $152,239.56 | $502.56 | $0.01 |
| 2025-03-16 | $143,398.47 | $370.44 | $0.01 |
| 2025-03-17 | $145,639.94 | $1,256.86 | $0.01 |
| 2025-03-18 | $155,996.03 | $1,260.13 | $0.01 |
| 2025-03-19 | $155,926.65 | $388.29 | $0.01 |
| 2025-03-20 | $160,708.67 | $384.86 | $0.01 |
| 2025-03-21 | $154,010.77 | $130.76 | $0.01 |
| 2025-03-22 | $148,929.04 | $512.08 | $0.01 |
| 2025-03-23 | $149,869.12 | $148.06 | $0.01 |
| 2025-03-24 | $150,027.93 | $174.01 | $0.01 |
| 2025-03-25 | $151,357.36 | $651.85 | $0.01 |
| 2025-03-26 | $149,536.97 | $30.69 | $0.01 |
| 2025-03-27 | $144,755.51 | $274.34 | $0.01 |
| 2025-03-28 | $143,640.62 | $207.02 | $0.01 |
| 2025-03-29 | $128,943.63 | $1,005.80 | $0.01 |
| 2025-03-30 | $119,170.89 | $510.02 | $0.01 |
| 2025-03-31 | $117,619.07 | $178.94 | $0.01 |
| 2025-04-01 | $115,389.11 | $155.06 | $0.01 |
| 2025-04-02 | $114,292.39 | $268.81 | $0.01 |
| 2025-04-03 | $105,645.94 | $72.40 | $0.01 |
| 2025-04-04 | $104,126.72 | $117.10 | $0.01 |
| 2025-04-05 | $111,660.85 | $1,264.30 | $0.01 |
| 2025-04-06 | $104,620.87 | $290.36 | $0.01 |
| 2025-04-07 | $90,033.14 | $185.55 | $0.01 |
| 2025-04-08 | $87,197.90 | $314.00 | $0.01 |
| 2025-04-09 | $83,371.80 | $59.25 | $0.01 |
| 2025-04-10 | $83,906.04 | $437.98 | $0.01 |
| 2025-04-11 | $78,342.14 | $128.43 | $0.01 |
| 2025-04-12 | $73,716.77 | $295.01 | $0.00 |
| 2025-04-13 | $76,291.04 | $66.03 | $0.01 |
| 2025-04-14 | $81,383.58 | $412.15 | $0.01 |
| 2025-04-15 | $77,888.95 | $526.30 | $0.01 |
| 2025-04-16 | $85,580.98 | $624.59 | $0.01 |
| 2025-04-17 | $83,244.82 | $89.11 | $0.01 |
| 2025-04-18 | $81,355.17 | $191.85 | $0.01 |
| 2025-04-19 | $81,016.01 | $36.63 | $0.01 |
| 2025-04-20 | $80,024.10 | $103.28 | $0.01 |
| 2025-04-21 | $76,470.16 | $147.45 | $0.01 |
| 2025-04-22 | $74,351.14 | $235.83 | $0.01 |
| 2025-04-23 | $82,286.42 | $74.21 | $0.01 |
| 2025-04-24 | $82,977.54 | $1,315.46 | $0.01 |
| 2025-04-25 | $81,499.04 | $328.19 | $0.01 |
| 2025-04-26 | $68,478.99 | $803.14 | $0.00 |
| 2025-04-27 | $60,443.38 | $725.55 | $0.00 |
| 2025-04-28 | $56,251.49 | $398.58 | $0.00 |
| 2025-04-29 | $59,852.53 | $322.16 | $0.00 |
| 2025-04-30 | $60,689.63 | $223.78 | $0.00 |
| 2025-05-01 | $42,068.87 | $1,693.78 | $0.00 |
| 2025-05-02 | $41,129.85 | $113.30 | $0.00 |
| 2025-05-03 | $41,006.63 | $21.21 | $0.00 |
| 2025-05-04 | $49,510.63 | $812.80 | $0.00 |
| 2025-05-05 | $77,170.38 | $3,482.53 | $0.01 |
| 2025-05-06 | $76,536.71 | $116.11 | $0.01 |
| 2025-05-07 | $84,566.75 | $1,242.14 | $0.01 |
| 2025-05-08 | $96,953.97 | $1,243.65 | $0.01 |
| 2025-05-09 | $128,611.59 | $1,618.09 | $0.01 |
| 2025-05-10 | $122,928.33 | $1,939.36 | $0.01 |
| 2025-05-11 | $149,135.94 | $3,183.78 | $0.01 |
| 2025-05-12 | $126,667.07 | $1,823.48 | $0.01 |
| 2025-05-13 | $112,110.31 | $1,409.69 | $0.01 |
| 2025-05-14 | $122,618.86 | $382.77 | $0.01 |
| 2025-05-15 | $110,920.47 | $1,013.48 | $0.01 |
| 2025-05-16 | $102,668.50 | $1,518.05 | $0.01 |
| 2025-05-17 | $99,317.23 | $476.55 | $0.01 |
| 2025-05-18 | $94,347.91 | $48.02 | $0.01 |
| 2025-05-19 | $89,323.57 | $726.14 | $0.01 |
| 2025-05-20 | $83,223.10 | $1,064.42 | $0.01 |
| 2025-05-21 | $76,854.45 | $1,296.59 | $0.01 |
| 2025-05-22 | $70,709.15 | $1,256.26 | $0.00 |
| 2025-05-23 | $77,427.18 | $832.86 | $0.01 |
| 2025-05-24 | $70,283.56 | $664.19 | $0.00 |
| 2025-05-25 | $80,445.41 | $1,178.72 | $0.01 |
| 2025-05-26 | $89,797.20 | $1,544.51 | $0.01 |
| 2025-05-27 | $67,048.43 | $2,803.06 | $0.00 |
| 2025-05-28 | $70,197.76 | $3,234.59 | $0.00 |
| 2025-05-29 | $71,752.12 | $789.65 | $0.00 |
| 2025-05-30 | $78,929.43 | $2,994.77 | $0.01 |
| 2025-05-31 | $58,880.22 | $6,208.78 | $0.00 |
| 2025-06-01 | $57,674.09 | $51.98 | $0.00 |
| 2025-06-02 | $57,873.30 | $4.15 | $0.00 |
| 2025-06-03 | $67,866.75 | $1,739.40 | $0.00 |
| 2025-06-04 | $127,402.75 | $7,620.99 | $0.01 |
| 2025-06-05 | $653,553.66 | $2,860.59 | $0.01 |
| 2025-06-06 | $759,369.38 | $13,805.08 | $0.01 |
| 2025-06-07 | $695,372.02 | $18,158.26 | $0.01 |
| 2025-06-08 | $737,103.95 | $2,510.78 | $0.01 |
| 2025-06-09 | $668,794.58 | $2,822.11 | $0.01 |
| 2025-06-10 | $772,465.20 | $8,264.58 | $0.01 |
| 2025-06-11 | $2,527,791.17 | $753,923.33 | $0.03 |
| 2025-06-12 | $2,049,925.46 | $325,239.97 | $0.02 |
| 2025-06-13 | $1,409,467.62 | $65,516.48 | $0.02 |
| 2025-06-14 | $1,576,461.08 | $39,326.00 | $0.02 |
| 2025-06-15 | $1,704,427.70 | $79,146.49 | $0.02 |
| 2025-06-16 | $1,796,186.20 | $29,767.35 | $0.02 |
| 2025-06-17 | $1,627,797.75 | $32,400.61 | $0.02 |
| 2025-06-18 | $1,530,843.57 | $36,196.33 | $0.02 |
| 2025-06-19 | $1,326,799.78 | $19,399.48 | $0.01 |
| 2025-06-20 | $1,221,442.86 | $37,588.00 | $0.01 |
| 2025-06-21 | $1,246,342.83 | $22,462.91 | $0.01 |
| 2025-06-22 | $1,043,470.58 | $14,970.29 | $0.01 |
| 2025-06-23 | $1,004,721.46 | $8,072.59 | $0.01 |
| 2025-06-24 | $1,110,518.91 | $5,088.07 | $0.01 |
| 2025-06-25 | $1,169,641.83 | $12,534.69 | $0.01 |
| 2025-06-26 | $1,394,540.86 | $38,549.32 | $0.01 |
| 2025-06-27 | $2,537,470.70 | $238,823.02 | $0.03 |
| 2025-06-28 | $1,944,130.82 | $95,555.43 | $0.02 |
| 2025-06-29 | $1,703,673.09 | $30,935.45 | $0.02 |
| 2025-06-30 | $1,712,324.28 | $15,443.82 | $0.02 |
| 2025-07-01 | $2,151,159.12 | $122,288.22 | $0.02 |
| 2025-07-02 | $2,012,281.14 | $56,848.90 | $0.02 |
| 2025-07-03 | $2,077,291.02 | $40,122.66 | $0.02 |
| 2025-07-04 | $2,115,896.82 | $31,457.53 | $0.02 |
| 2025-07-05 | $1,806,880.59 | $24,387.94 | $0.02 |
| 2025-07-06 | $1,799,513.36 | $13,077.43 | $0.02 |
| 2025-07-07 | $1,862,318.74 | $16,921.20 | $0.02 |
| 2025-07-08 | $1,715,543.68 | $22,796.33 | $0.02 |
| 2025-07-09 | $1,849,158.16 | $28,595.16 | $0.02 |
| 2025-07-10 | $1,942,771.72 | $22,477.96 | $0.02 |
| 2025-07-11 | $2,089,587.64 | $29,604.55 | $0.02 |
| 2025-07-12 | $1,577,590.42 | $62,456.08 | $0.02 |
| 2025-07-13 | $1,626,997.04 | $14,906.78 | $0.02 |
| 2025-07-14 | $1,787,892.33 | $22,490.89 | $0.02 |
| 2025-07-15 | $1,817,689.46 | $9,998.59 | $0.02 |
| 2025-07-16 | $1,553,142.88 | $27,796.91 | $0.02 |
| 2025-07-17 | $1,826,499.05 | $24,754.65 | $0.02 |
| 2025-07-17 | $1,818,968.80 | $25,003.33 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
