Zetacoin ZET N/A
$0.004723 20.43% (1d)
Market Overview
Zetacoin current market price is $0.004723 with a 24 hour trading volume of $3. The total available supply of Zetacoin is 160.00M ZET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZET price is 0.01% up in the last one hour.
The high price of the Zetacoin is $0.007147 and low price is $0.004707 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zetacoin Rank
(Not Available)
Zetacoin Price
$0.004723
Market Cap
$0 0%
Fully Diluted Valuation
$755.15K
Trading Volume(24h)
$3
Circulating Supply
0 ZET
Total Supply
160.00M ZET
Max Supply
(Not Available)
High(24h)
$0.007147
Low(24h)
$0.004707
All-time High
$0.596 99.21%
18 Apr 2024
All-time Low
$0.00013115 3489.16%
21 Oct 2013
Cryptocurrency Zetacoin Calculator
Want to convert more cryptocurrencies?
Zetacoin Price Chart
1h
0.01%
24h
20.43%
7d
115.22%
14d
29.52%
30d
12.46%
60d
2.43%
200d
12.62%
1y
22.04%
Zetacoin Historical Data
Historical data of Zetacoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $11.17 | $0.00 |
| 2024-07-16 | $0.00 | $2.37 | $0.00 |
| 2024-07-17 | $0.00 | $4.82 | $0.00 |
| 2024-07-18 | $0.00 | $3.69 | $0.00 |
| 2024-07-19 | $0.00 | $0.99 | $0.00 |
| 2024-07-20 | $0.00 | $3.66 | $0.00 |
| 2024-07-21 | $0.00 | $0.76 | $0.00 |
| 2024-07-22 | $0.00 | $11.63 | $0.00 |
| 2024-07-23 | $0.00 | $0.67 | $0.00 |
| 2024-07-24 | $0.00 | $3.47 | $0.00 |
| 2024-07-25 | $0.00 | $0.87 | $0.00 |
| 2024-07-26 | $0.00 | $1.17 | $0.00 |
| 2024-07-27 | $0.00 | $2.65 | $0.00 |
| 2024-07-28 | $0.00 | $3.22 | $0.00 |
| 2024-07-29 | $0.00 | $0.73 | $0.00 |
| 2024-07-30 | $0.00 | $0.93 | $0.00 |
| 2024-07-31 | $0.00 | $0.76 | $0.00 |
| 2024-08-01 | $0.00 | $0.80 | $0.00 |
| 2024-08-02 | $0.00 | $0.89 | $0.00 |
| 2024-08-03 | $0.00 | $2.89 | $0.00 |
| 2024-08-04 | $0.00 | $4.06 | $0.00 |
| 2024-08-05 | $0.00 | $1.43 | $0.00 |
| 2024-08-06 | $0.00 | $1.85 | $0.00 |
| 2024-08-07 | $0.00 | $0.78 | $0.00 |
| 2024-08-08 | $0.00 | $0.71 | $0.00 |
| 2024-08-09 | $0.00 | $47.12 | $0.00 |
| 2024-08-10 | $0.00 | $371.05 | $0.00 |
| 2024-08-11 | $0.00 | $1.35 | $0.00 |
| 2024-08-12 | $0.00 | $1.71 | $0.00 |
| 2024-08-13 | $0.00 | $1.92 | $0.00 |
| 2024-08-14 | $0.00 | $1.46 | $0.00 |
| 2024-08-15 | $0.00 | $2.96 | $0.00 |
| 2024-08-16 | $0.00 | $1.39 | $0.00 |
| 2024-08-17 | $0.00 | $18.54 | $0.00 |
| 2024-08-18 | $0.00 | $2.29 | $0.00 |
| 2024-08-19 | $0.00 | $44.70 | $0.00 |
| 2024-08-20 | $0.00 | $0.61 | $0.00 |
| 2024-08-21 | $0.00 | $8.99 | $0.00 |
| 2024-08-22 | $0.00 | $5.24 | $0.00 |
| 2024-08-23 | $0.00 | $5.37 | $0.00 |
| 2024-08-24 | $0.00 | $251.74 | $0.00 |
| 2024-08-25 | $0.00 | $2.38 | $0.00 |
| 2024-08-26 | $0.00 | $752.08 | $0.00 |
| 2024-08-27 | $0.00 | $19.49 | $0.00 |
| 2024-08-28 | $0.00 | $19.14 | $0.00 |
| 2024-08-29 | $0.00 | $13.33 | $0.00 |
| 2024-08-30 | $0.00 | $26.27 | $0.00 |
| 2024-08-31 | $0.00 | $24.98 | $0.00 |
| 2024-09-01 | $0.00 | $4.95 | $0.00 |
| 2024-09-02 | $0.00 | $0.30 | $0.00 |
| 2024-09-03 | $0.00 | $1.26 | $0.00 |
| 2024-09-04 | $0.00 | $1.41 | $0.00 |
| 2024-09-05 | $0.00 | $82.67 | $0.00 |
| 2024-09-06 | $0.00 | $0.10 | $0.00 |
| 2024-09-07 | $0.00 | $40.69 | $0.00 |
| 2024-09-08 | $0.00 | $69.18 | $0.00 |
| 2024-09-09 | $0.00 | $85.77 | $0.00 |
| 2024-09-10 | $0.00 | $6.31 | $0.00 |
| 2024-09-11 | $0.00 | $16.26 | $0.00 |
| 2024-09-12 | $0.00 | $11.83 | $0.00 |
| 2024-09-13 | $0.00 | $12.87 | $0.00 |
| 2024-09-14 | $0.00 | $5.68 | $0.00 |
| 2024-09-15 | $0.00 | $5.09 | $0.00 |
| 2024-09-16 | $0.00 | $4.74 | $0.00 |
| 2024-09-17 | $0.00 | $1.33 | $0.00 |
| 2024-09-18 | $0.00 | $3.16 | $0.00 |
| 2024-09-19 | $0.00 | $3.97 | $0.00 |
| 2024-09-20 | $0.00 | $1.56 | $0.00 |
| 2024-09-21 | $0.00 | $10.49 | $0.00 |
| 2024-09-22 | $0.00 | $4.16 | $0.00 |
| 2024-09-23 | $0.00 | $46.22 | $0.00 |
| 2024-09-24 | $0.00 | $7.50 | $0.00 |
| 2024-09-25 | $0.00 | $1.48 | $0.00 |
| 2024-09-26 | $0.00 | $40.77 | $0.00 |
| 2024-09-27 | $0.00 | $149.68 | $0.01 |
| 2024-09-28 | $0.00 | $37.12 | $0.00 |
| 2024-09-29 | $0.00 | $0.60 | $0.00 |
| 2024-09-30 | $0.00 | $10.36 | $0.00 |
| 2024-10-01 | $0.00 | $2.17 | $0.00 |
| 2024-10-02 | $0.00 | $3.07 | $0.00 |
| 2024-10-03 | $0.00 | $1.44 | $0.00 |
| 2024-10-04 | $0.00 | $0.59 | $0.00 |
| 2024-10-05 | $0.00 | $7.79 | $0.00 |
| 2024-10-06 | $0.00 | $1.32 | $0.00 |
| 2024-10-07 | $0.00 | $11.10 | $0.00 |
| 2024-10-08 | $0.00 | $1.78 | $0.00 |
| 2024-10-09 | $0.00 | $47.40 | $0.00 |
| 2024-10-10 | $0.00 | $1.42 | $0.00 |
| 2024-10-11 | $0.00 | $15.67 | $0.00 |
| 2024-10-12 | $0.00 | $0.84 | $0.00 |
| 2024-10-13 | $0.00 | $2.74 | $0.00 |
| 2024-10-14 | $0.00 | $1.62 | $0.00 |
| 2024-10-15 | $0.00 | $2.92 | $0.00 |
| 2024-10-16 | $0.00 | $14.80 | $0.00 |
| 2024-10-17 | $0.00 | $1.51 | $0.00 |
| 2024-10-18 | $0.00 | $0.75 | $0.00 |
| 2024-10-19 | $0.00 | $35.91 | $0.00 |
| 2024-10-20 | $0.00 | $34.13 | $0.00 |
| 2024-10-21 | $0.00 | $12.59 | $0.00 |
| 2024-10-22 | $0.00 | $2.93 | $0.00 |
| 2024-10-23 | $0.00 | $1.94 | $0.00 |
| 2024-10-24 | $0.00 | $15.36 | $0.00 |
| 2024-10-25 | $0.00 | $1.83 | $0.00 |
| 2024-10-26 | $0.00 | $5.69 | $0.00 |
| 2024-10-27 | $0.00 | $4.00 | $0.00 |
| 2024-10-28 | $0.00 | $6.02 | $0.00 |
| 2024-10-29 | $0.00 | $3.03 | $0.00 |
| 2024-10-30 | $0.00 | $2.20 | $0.00 |
| 2024-10-31 | $0.00 | $6.49 | $0.00 |
| 2024-11-01 | $0.00 | $2.49 | $0.00 |
| 2024-11-02 | $0.00 | $14.69 | $0.00 |
| 2024-11-03 | $0.00 | $11.15 | $0.00 |
| 2024-11-04 | $0.00 | $26.47 | $0.00 |
| 2024-11-05 | $0.00 | $3.59 | $0.00 |
| 2024-11-06 | $0.00 | $1.72 | $0.00 |
| 2024-11-07 | $0.00 | $90.71 | $0.00 |
| 2024-11-08 | $0.00 | $19.30 | $0.00 |
| 2024-11-09 | $0.00 | $6.34 | $0.00 |
| 2024-11-10 | $0.00 | $0.07 | $0.01 |
| 2024-11-11 | $0.00 | $50.49 | $0.00 |
| 2024-11-12 | $0.00 | $120.57 | $0.00 |
| 2024-11-13 | $0.00 | $67.98 | $0.00 |
| 2024-11-14 | $0.00 | $10.82 | $0.00 |
| 2024-11-15 | $0.00 | $3.30 | $0.00 |
| 2024-11-16 | $0.00 | $9.66 | $0.00 |
| 2024-11-17 | $0.00 | $247.53 | $0.00 |
| 2024-11-18 | $0.00 | $39.91 | $0.00 |
| 2024-11-19 | $0.00 | $15.26 | $0.00 |
| 2024-11-20 | $0.00 | $16.69 | $0.00 |
| 2024-11-21 | $0.00 | $8.18 | $0.00 |
| 2024-11-22 | $0.00 | $4.58 | $0.01 |
| 2024-11-23 | $0.00 | $24.44 | $0.01 |
| 2024-11-24 | $0.00 | $116.93 | $0.00 |
| 2024-11-25 | $0.00 | $556.33 | $0.00 |
| 2024-11-26 | $0.00 | $46.67 | $0.00 |
| 2024-11-27 | $0.00 | $114.19 | $0.00 |
| 2024-11-28 | $0.00 | $99.86 | $0.00 |
| 2024-11-29 | $0.00 | $50.85 | $0.00 |
| 2024-11-30 | $0.00 | $2.35 | $0.00 |
| 2024-12-01 | $0.00 | $17.70 | $0.00 |
| 2024-12-02 | $0.00 | $2.65 | $0.00 |
| 2024-12-03 | $0.00 | $1.04 | $0.01 |
| 2024-12-04 | $0.00 | $0.40 | $0.01 |
| 2024-12-05 | $0.00 | $8.80 | $0.00 |
| 2024-12-06 | $0.00 | $1.46 | $0.00 |
| 2024-12-07 | $0.00 | $0.00 | $0.00 |
| 2024-12-08 | $0.00 | $1.12 | $0.01 |
| 2024-12-09 | $0.00 | $2.38 | $0.01 |
| 2024-12-10 | $0.00 | $6.91 | $0.00 |
| 2024-12-11 | $0.00 | $1.29 | $0.00 |
| 2024-12-12 | $0.00 | $1.98 | $0.00 |
| 2024-12-13 | $0.00 | $1.05 | $0.00 |
| 2024-12-14 | $0.00 | $42.69 | $0.00 |
| 2024-12-15 | $0.00 | $7.88 | $0.00 |
| 2024-12-16 | $0.00 | $8.95 | $0.00 |
| 2024-12-17 | $0.00 | $0.39 | $0.00 |
| 2024-12-18 | $0.00 | $28.26 | $0.01 |
| 2024-12-19 | $0.00 | $23.78 | $0.00 |
| 2024-12-20 | $0.00 | $27.05 | $0.00 |
| 2024-12-21 | $0.00 | $7.98 | $0.00 |
| 2024-12-22 | $0.00 | $10.12 | $0.00 |
| 2024-12-23 | $0.00 | $2.66 | $0.00 |
| 2024-12-24 | $0.00 | $1.74 | $0.00 |
| 2024-12-25 | $0.00 | $1.63 | $0.01 |
| 2024-12-26 | $0.00 | $13.15 | $0.01 |
| 2024-12-27 | $0.00 | $0.67 | $0.00 |
| 2024-12-28 | $0.00 | $0.31 | $0.00 |
| 2024-12-29 | $0.00 | $6.90 | $0.01 |
| 2024-12-30 | $0.00 | $1.37 | $0.00 |
| 2024-12-31 | $0.00 | $0.48 | $0.00 |
| 2025-01-01 | $0.00 | $17.68 | $0.00 |
| 2025-01-02 | $0.00 | $4.11 | $0.00 |
| 2025-01-03 | $0.00 | $1.41 | $0.00 |
| 2025-01-04 | $0.00 | $2.64 | $0.00 |
| 2025-01-05 | $0.00 | $1.62 | $0.00 |
| 2025-01-06 | $0.00 | $2.63 | $0.00 |
| 2025-01-07 | $0.00 | $2.05 | $0.00 |
| 2025-01-08 | $0.00 | $9.54 | $0.00 |
| 2025-01-09 | $0.00 | $43.43 | $0.00 |
| 2025-01-10 | $0.00 | $43.50 | $0.00 |
| 2025-01-11 | $0.00 | $41.85 | $0.00 |
| 2025-01-12 | $0.00 | $103.12 | $0.00 |
| 2025-01-13 | $0.00 | $42.93 | $0.00 |
| 2025-01-14 | $0.00 | $58.88 | $0.00 |
| 2025-01-15 | $0.00 | $63.79 | $0.00 |
| 2025-01-16 | $0.00 | $66.33 | $0.00 |
| 2025-01-17 | $0.00 | $49.78 | $0.00 |
| 2025-01-18 | $0.00 | $69.56 | $0.00 |
| 2025-01-19 | $0.00 | $40.85 | $0.00 |
| 2025-01-20 | $0.00 | $47.36 | $0.00 |
| 2025-01-21 | $0.00 | $102.63 | $0.00 |
| 2025-01-22 | $0.00 | $49.93 | $0.00 |
| 2025-01-23 | $0.00 | $44.04 | $0.00 |
| 2025-01-24 | $0.00 | $43.86 | $0.00 |
| 2025-01-25 | $0.00 | $45.90 | $0.00 |
| 2025-01-26 | $0.00 | $52.90 | $0.00 |
| 2025-01-27 | $0.00 | $44.03 | $0.00 |
| 2025-01-28 | $0.00 | $51.07 | $0.00 |
| 2025-01-29 | $0.00 | $40.92 | $0.00 |
| 2025-01-30 | $0.00 | $474.82 | $0.00 |
| 2025-01-31 | $0.00 | $47.19 | $0.00 |
| 2025-02-01 | $0.00 | $115.85 | $0.00 |
| 2025-02-02 | $0.00 | $336.92 | $0.00 |
| 2025-02-03 | $0.00 | $59.98 | $0.00 |
| 2025-02-04 | $0.00 | $1.06 | $0.00 |
| 2025-02-05 | $0.00 | $1.05 | $0.00 |
| 2025-02-06 | $0.00 | $2.52 | $0.00 |
| 2025-02-07 | $0.00 | $0.96 | $0.00 |
| 2025-02-08 | $0.00 | $0.97 | $0.00 |
| 2025-02-09 | $0.00 | $0.97 | $0.00 |
| 2025-02-10 | $0.00 | $0.99 | $0.00 |
| 2025-02-11 | $0.00 | $0.98 | $0.00 |
| 2025-02-12 | $0.00 | $0.98 | $0.00 |
| 2025-02-13 | $0.00 | $20.95 | $0.00 |
| 2025-02-14 | $0.00 | $20.95 | $0.00 |
| 2025-02-15 | $0.00 | $5.86 | $0.00 |
| 2025-02-16 | $0.00 | $0.98 | $0.00 |
| 2025-02-17 | $0.00 | $0.02 | $0.00 |
| 2025-02-18 | $0.00 | $0.01 | $0.00 |
| 2025-02-19 | $0.00 | $1.10 | $0.00 |
| 2025-02-20 | $0.00 | $0.97 | $0.00 |
| 2025-02-21 | $0.00 | $0.98 | $0.00 |
| 2025-02-22 | $0.00 | $1.96 | $0.00 |
| 2025-02-23 | $0.00 | $1.29 | $0.00 |
| 2025-02-24 | $0.00 | $0.99 | $0.00 |
| 2025-02-25 | $0.00 | $0.01 | $0.00 |
| 2025-02-26 | $0.00 | $0.14 | $0.00 |
| 2025-02-27 | $0.00 | $0.58 | $0.00 |
| 2025-02-28 | $0.00 | $0.53 | $0.00 |
| 2025-03-01 | $0.00 | $239.31 | $0.00 |
| 2025-03-02 | $0.00 | $1.05 | $0.00 |
| 2025-03-03 | $0.00 | $2.56 | $0.00 |
| 2025-03-04 | $0.00 | $12.91 | $0.00 |
| 2025-03-05 | $0.00 | $6.20 | $0.00 |
| 2025-03-06 | $0.00 | $5.26 | $0.00 |
| 2025-03-07 | $0.00 | $0.63 | $0.00 |
| 2025-03-08 | $0.00 | $0.31 | $0.00 |
| 2025-03-09 | $0.00 | $2.44 | $0.00 |
| 2025-03-10 | $0.00 | $0.67 | $0.00 |
| 2025-03-11 | $0.00 | $0.84 | $0.00 |
| 2025-03-12 | $0.00 | $0.38 | $0.00 |
| 2025-03-13 | $0.00 | $5.41 | $0.00 |
| 2025-03-14 | $0.00 | $6.25 | $0.00 |
| 2025-03-15 | $0.00 | $46.65 | $0.00 |
| 2025-03-16 | $0.00 | $3.55 | $0.00 |
| 2025-03-17 | $0.00 | $1.23 | $0.00 |
| 2025-03-18 | $0.00 | $151.44 | $0.00 |
| 2025-03-19 | $0.00 | $12.72 | $0.00 |
| 2025-03-20 | $0.00 | $21.86 | $0.01 |
| 2025-03-21 | $0.00 | $138.53 | $0.00 |
| 2025-03-22 | $0.00 | $22.61 | $0.00 |
| 2025-03-23 | $0.00 | $2.45 | $0.00 |
| 2025-03-24 | $0.00 | $1.51 | $0.00 |
| 2025-03-25 | $0.00 | $6.49 | $0.00 |
| 2025-03-26 | $0.00 | $3.28 | $0.00 |
| 2025-03-27 | $0.00 | $5.24 | $0.00 |
| 2025-03-28 | $0.00 | $71.92 | $0.00 |
| 2025-03-29 | $0.00 | $3.09 | $0.00 |
| 2025-03-30 | $0.00 | $3.49 | $0.00 |
| 2025-03-31 | $0.00 | $8.10 | $0.00 |
| 2025-04-01 | $0.00 | $7.31 | $0.00 |
| 2025-04-02 | $0.00 | $7.66 | $0.00 |
| 2025-04-03 | $0.00 | $43.82 | $0.00 |
| 2025-04-04 | $0.00 | $28.91 | $0.00 |
| 2025-04-05 | $0.00 | $5.68 | $0.00 |
| 2025-04-06 | $0.00 | $0.85 | $0.00 |
| 2025-04-07 | $0.00 | $2.12 | $0.00 |
| 2025-04-08 | $0.00 | $0.47 | $0.00 |
| 2025-04-09 | $0.00 | $2.10 | $0.00 |
| 2025-04-10 | $0.00 | $1.80 | $0.00 |
| 2025-04-11 | $0.00 | $7.64 | $0.00 |
| 2025-04-12 | $0.00 | $2.80 | $0.00 |
| 2025-04-13 | $0.00 | $0.86 | $0.00 |
| 2025-04-14 | $0.00 | $5.48 | $0.00 |
| 2025-04-15 | $0.00 | $2.97 | $0.00 |
| 2025-04-16 | $0.00 | $2.96 | $0.00 |
| 2025-04-17 | $0.00 | $1.35 | $0.00 |
| 2025-04-18 | $0.00 | $2.82 | $0.00 |
| 2025-04-19 | $0.00 | $0.51 | $0.00 |
| 2025-04-20 | $0.00 | $2.38 | $0.00 |
| 2025-04-21 | $0.00 | $4.78 | $0.00 |
| 2025-04-22 | $0.00 | $2.14 | $0.00 |
| 2025-04-23 | $0.00 | $7.95 | $0.00 |
| 2025-04-24 | $0.00 | $3.98 | $0.00 |
| 2025-04-25 | $0.00 | $4.57 | $0.00 |
| 2025-04-26 | $0.00 | $13.65 | $0.00 |
| 2025-04-27 | $0.00 | $2.61 | $0.00 |
| 2025-04-28 | $0.00 | $8.25 | $0.00 |
| 2025-04-29 | $0.00 | $3.65 | $0.00 |
| 2025-04-30 | $0.00 | $3.55 | $0.00 |
| 2025-05-01 | $0.00 | $2.00 | $0.00 |
| 2025-05-02 | $0.00 | $2.41 | $0.00 |
| 2025-05-03 | $0.00 | $1.75 | $0.00 |
| 2025-05-04 | $0.00 | $0.36 | $0.00 |
| 2025-05-05 | $0.00 | $1.11 | $0.00 |
| 2025-05-06 | $0.00 | $1.54 | $0.00 |
| 2025-05-07 | $0.00 | $0.85 | $0.00 |
| 2025-05-08 | $0.00 | $1.24 | $0.00 |
| 2025-05-09 | $0.00 | $0.61 | $0.00 |
| 2025-05-10 | $0.00 | $1.19 | $0.00 |
| 2025-05-11 | $0.00 | $1.57 | $0.01 |
| 2025-05-12 | $0.00 | $14.39 | $0.01 |
| 2025-05-13 | $0.00 | $1.57 | $0.00 |
| 2025-05-14 | $0.00 | $3.01 | $0.00 |
| 2025-05-15 | $0.00 | $2.70 | $0.00 |
| 2025-05-16 | $0.00 | $2.23 | $0.00 |
| 2025-05-17 | $0.00 | $1.95 | $0.01 |
| 2025-05-18 | $0.00 | $0.86 | $0.00 |
| 2025-05-19 | $0.00 | $5.01 | $0.00 |
| 2025-05-20 | $0.00 | $1.10 | $0.00 |
| 2025-05-21 | $0.00 | $1.47 | $0.00 |
| 2025-05-22 | $0.00 | $1.16 | $0.00 |
| 2025-05-23 | $0.00 | $1.03 | $0.00 |
| 2025-05-24 | $0.00 | $0.25 | $0.00 |
| 2025-05-25 | $0.00 | $36.43 | $0.00 |
| 2025-05-26 | $0.00 | $3.75 | $0.01 |
| 2025-05-27 | $0.00 | $2.99 | $0.00 |
| 2025-05-28 | $0.00 | $0.51 | $0.00 |
| 2025-05-29 | $0.00 | $1.11 | $0.00 |
| 2025-05-30 | $0.00 | $0.93 | $0.00 |
| 2025-05-31 | $0.00 | $0.62 | $0.00 |
| 2025-06-01 | $0.00 | $0.68 | $0.00 |
| 2025-06-02 | $0.00 | $0.55 | $0.00 |
| 2025-06-03 | $0.00 | $0.78 | $0.00 |
| 2025-06-04 | $0.00 | $0.96 | $0.00 |
| 2025-06-05 | $0.00 | $0.71 | $0.00 |
| 2025-06-06 | $0.00 | $1.17 | $0.00 |
| 2025-06-07 | $0.00 | $0.50 | $0.00 |
| 2025-06-08 | $0.00 | $3.98 | $0.00 |
| 2025-06-09 | $0.00 | $1.06 | $0.00 |
| 2025-06-10 | $0.00 | $1.12 | $0.00 |
| 2025-06-11 | $0.00 | $1.30 | $0.00 |
| 2025-06-12 | $0.00 | $79.32 | $0.00 |
| 2025-06-13 | $0.00 | $0.52 | $0.00 |
| 2025-06-14 | $0.00 | $1.09 | $0.00 |
| 2025-06-15 | $0.00 | $0.85 | $0.00 |
| 2025-06-16 | $0.00 | $1.09 | $0.00 |
| 2025-06-17 | $0.00 | $0.92 | $0.00 |
| 2025-06-18 | $0.00 | $0.68 | $0.00 |
| 2025-06-19 | $0.00 | $1.15 | $0.00 |
| 2025-06-20 | $0.00 | $4.03 | $0.00 |
| 2025-06-21 | $0.00 | $3.52 | $0.00 |
| 2025-06-22 | $0.00 | $6.41 | $0.00 |
| 2025-06-23 | $0.00 | $12.33 | $0.00 |
| 2025-06-24 | $0.00 | $11.40 | $0.00 |
| 2025-06-25 | $0.00 | $15.11 | $0.00 |
| 2025-06-26 | $0.00 | $12.53 | $0.00 |
| 2025-06-27 | $0.00 | $12.21 | $0.00 |
| 2025-06-29 | $0.00 | $0.01 | $0.01 |
| 2025-06-30 | $0.00 | $0.01 | $0.01 |
| 2025-07-06 | $0.00 | $11.78 | $0.00 |
| 2025-07-07 | $0.00 | $11.78 | $0.00 |
| 2025-07-08 | $0.00 | $11.78 | $0.00 |
| 2025-07-14 | $0.00 | $1.63 | $0.01 |
| 2025-07-14 | $0.00 | $5.25 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
