Zenlink Network ZLK #6685
$0.002263 28.27% (1d)
Market Overview
Zenlink Network current market price is $0.002263 with a 24 hour trading volume of $43. The total available supply of Zenlink Network is 71.41M ZLK with a maximum supply of 100.00M ZLK. It has secured Rank 6685 in the cryptocurrency market with a marketcap of $123.22K. The ZLK price is 0.61% up in the last one hour.
The high price of the Zenlink Network is $0.0847 and low price is $0.002174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zenlink Network Rank
6685
Zenlink Network Price
$0.002263
Market Cap
$123.22K 28.27%
Fully Diluted Valuation
$161.59K
Trading Volume(24h)
$43
Circulating Supply
54.45M ZLK
Total Supply
71.41M ZLK
Max Supply
100.00M ZLK
High(24h)
$0.0847
Low(24h)
$0.002174
All-time High
$4.40 99.95%
27 Nov 2021
All-time Low
$0.001335 69.52%
28 Jun 2025
Cryptocurrency Zenlink Network Calculator
Want to convert more cryptocurrencies?
Zenlink Network Price Chart
1h
0.61%
24h
28.27%
7d
6.77%
14d
18.71%
30d
16.45%
60d
26.27%
200d
77.06%
1y
89.16%
Zenlink Network Historical Data
Historical data of Zenlink Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $1,284,365.88 | $22,103.73 | $0.02 |
| 2024-07-17 | $1,212,138.66 | $27,188.36 | $0.02 |
| 2024-07-18 | $1,128,563.83 | $26,622.41 | $0.02 |
| 2024-07-19 | $1,146,490.53 | $20,979.47 | $0.02 |
| 2024-07-20 | $1,207,986.34 | $23,117.62 | $0.02 |
| 2024-07-21 | $1,094,778.92 | $27,497.32 | $0.02 |
| 2024-07-22 | $1,089,712.80 | $352,634.41 | $0.02 |
| 2024-07-23 | $1,053,910.22 | $8,553,562.76 | $0.02 |
| 2024-07-24 | $989,183.67 | $7,355.84 | $0.02 |
| 2024-07-25 | $1,034,742.50 | $25,434.39 | $0.02 |
| 2024-07-26 | $778,966.24 | $12,349.81 | $0.01 |
| 2024-07-27 | $891,991.15 | $2,346.72 | $0.02 |
| 2024-07-28 | $886,899.93 | $4,977.58 | $0.02 |
| 2024-07-29 | $868,269.67 | $2,968.38 | $0.02 |
| 2024-07-30 | $960,456.87 | $3,926.67 | $0.02 |
| 2024-07-31 | $906,618.10 | $5,552.80 | $0.02 |
| 2024-08-01 | $929,034.99 | $5,174.37 | $0.02 |
| 2024-08-02 | $898,284.30 | $4,928.91 | $0.02 |
| 2024-08-03 | $865,124.79 | $5,043.74 | $0.02 |
| 2024-08-04 | $784,096.66 | $4,225.69 | $0.01 |
| 2024-08-05 | $808,748.56 | $4,254.08 | $0.01 |
| 2024-08-06 | $782,822.98 | $5,605.18 | $0.01 |
| 2024-08-07 | $767,116.47 | $3,613.09 | $0.01 |
| 2024-08-08 | $762,080.97 | $2,596.10 | $0.01 |
| 2024-08-09 | $787,182.75 | $3,207.12 | $0.01 |
| 2024-08-10 | $814,926.57 | $2,847.83 | $0.01 |
| 2024-08-11 | $821,184.86 | $3,826.13 | $0.02 |
| 2024-08-12 | $851,226.27 | $5,024.70 | $0.02 |
| 2024-08-13 | $887,396.81 | $4,569.13 | $0.02 |
| 2024-08-14 | $918,148.92 | $4,137.15 | $0.02 |
| 2024-08-15 | $832,861.64 | $4,609.30 | $0.02 |
| 2024-08-16 | $826,619.26 | $2,856.92 | $0.02 |
| 2024-08-17 | $808,735.56 | $504.80 | $0.01 |
| 2024-08-18 | $830,463.23 | $738.61 | $0.02 |
| 2024-08-19 | $918,976.35 | $2,491.45 | $0.02 |
| 2024-08-20 | $961,538.06 | $3,285.00 | $0.02 |
| 2024-08-21 | $903,712.97 | $1,212.50 | $0.02 |
| 2024-08-22 | $993,660.36 | $3,144.99 | $0.02 |
| 2024-08-23 | $909,286.81 | $2,585.14 | $0.02 |
| 2024-08-24 | $915,200.22 | $528.37 | $0.02 |
| 2024-08-25 | $1,128,015.02 | $5,966.41 | $0.02 |
| 2024-08-26 | $1,191,442.37 | $5,389.55 | $0.02 |
| 2024-08-27 | $1,236,974.16 | $4,768.55 | $0.02 |
| 2024-08-28 | $1,228,885.27 | $2,789.88 | $0.02 |
| 2024-08-29 | $1,207,824.38 | $746.55 | $0.02 |
| 2024-08-30 | $1,148,982.06 | $576.81 | $0.02 |
| 2024-08-31 | $1,172,063.71 | $1,224.64 | $0.02 |
| 2024-09-01 | $1,157,394.78 | $112.39 | $0.02 |
| 2024-09-02 | $1,136,039.64 | $453.07 | $0.02 |
| 2024-09-03 | $1,170,490.08 | $286.95 | $0.02 |
| 2024-09-04 | $1,155,931.09 | $319.19 | $0.02 |
| 2024-09-05 | $1,125,098.04 | $370.22 | $0.02 |
| 2024-09-06 | $1,013,108.61 | $671.26 | $0.02 |
| 2024-09-07 | $1,013,188.24 | $197.54 | $0.02 |
| 2024-09-08 | $1,027,383.39 | $120.06 | $0.02 |
| 2024-09-09 | $1,102,766.77 | $1,165.15 | $0.02 |
| 2024-09-10 | $1,127,020.21 | $6,852.22 | $0.02 |
| 2024-09-11 | $1,145,298.72 | $361.08 | $0.02 |
| 2024-09-12 | $1,126,510.39 | $858.36 | $0.02 |
| 2024-09-13 | $1,079,127.65 | $473.05 | $0.02 |
| 2024-09-14 | $1,127,669.59 | $381.86 | $0.02 |
| 2024-09-15 | $1,123,404.51 | $670.78 | $0.02 |
| 2024-09-16 | $1,121,419.31 | $97.85 | $0.02 |
| 2024-09-17 | $1,066,385.16 | $1,266.30 | $0.02 |
| 2024-09-18 | $1,104,011.61 | $1,410.59 | $0.02 |
| 2024-09-19 | $1,202,799.63 | $2,377.54 | $0.02 |
| 2024-09-20 | $1,125,744.31 | $4,109.21 | $0.02 |
| 2024-09-21 | $1,276,156.19 | $2,989.08 | $0.02 |
| 2024-09-22 | $1,246,595.05 | $326.31 | $0.02 |
| 2024-09-23 | $1,234,873.48 | $261.08 | $0.02 |
| 2024-09-24 | $1,193,001.27 | $329.41 | $0.02 |
| 2024-09-25 | $1,164,700.79 | $3,432.32 | $0.02 |
| 2024-09-26 | $1,211,015.63 | $823.29 | $0.02 |
| 2024-09-27 | $1,196,134.39 | $2,678.18 | $0.02 |
| 2024-09-28 | $1,200,626.46 | $1,586.29 | $0.02 |
| 2024-09-29 | $1,183,524.83 | $382.05 | $0.02 |
| 2024-09-30 | $1,191,276.49 | $1,114.74 | $0.02 |
| 2024-10-01 | $1,054,290.57 | $2,473.77 | $0.02 |
| 2024-10-02 | $1,036,192.97 | $911.81 | $0.02 |
| 2024-10-03 | $1,020,553.39 | $742.91 | $0.02 |
| 2024-10-04 | $1,004,125.86 | $2,655.78 | $0.02 |
| 2024-10-05 | $1,064,749.99 | $1,429.86 | $0.02 |
| 2024-10-06 | $1,044,988.94 | $265.77 | $0.02 |
| 2024-10-07 | $1,111,223.71 | $556.57 | $0.02 |
| 2024-10-08 | $1,082,636.19 | $5,911.03 | $0.02 |
| 2024-10-09 | $949,327.18 | $6,570.68 | $0.02 |
| 2024-10-10 | $861,949.67 | $8,720.69 | $0.02 |
| 2024-10-11 | $842,802.50 | $674.26 | $0.02 |
| 2024-10-12 | $903,193.98 | $2,982.58 | $0.02 |
| 2024-10-13 | $920,364.63 | $3,771.52 | $0.02 |
| 2024-10-14 | $790,308.98 | $3,099.07 | $0.01 |
| 2024-10-15 | $673,714.63 | $13,848.16 | $0.01 |
| 2024-10-16 | $609,746.41 | $7,090.32 | $0.01 |
| 2024-10-17 | $563,837.00 | $7,176.31 | $0.01 |
| 2024-10-18 | $553,935.29 | $2,630.89 | $0.01 |
| 2024-10-19 | $546,031.91 | $11,507.46 | $0.01 |
| 2024-10-20 | $511,674.79 | $3,417.86 | $0.01 |
| 2024-10-21 | $551,542.16 | $1,293.74 | $0.01 |
| 2024-10-22 | $478,620.58 | $4,993.63 | $0.01 |
| 2024-10-23 | $445,541.71 | $4,876.96 | $0.01 |
| 2024-10-24 | $449,773.64 | $1,824.90 | $0.01 |
| 2024-10-25 | $452,688.36 | $665.86 | $0.01 |
| 2024-10-26 | $433,777.40 | $680.25 | $0.01 |
| 2024-10-27 | $448,139.40 | $823.24 | $0.01 |
| 2024-10-28 | $411,430.22 | $3,626.70 | $0.01 |
| 2024-10-29 | $441,822.41 | $714.84 | $0.01 |
| 2024-10-30 | $449,511.44 | $1,130.60 | $0.01 |
| 2024-10-31 | $430,567.43 | $1,803.30 | $0.01 |
| 2024-11-01 | $408,687.45 | $2,025.86 | $0.01 |
| 2024-11-02 | $390,544.27 | $1,724.28 | $0.01 |
| 2024-11-03 | $416,886.30 | $2,759.00 | $0.01 |
| 2024-11-04 | $393,152.69 | $1,202.51 | $0.01 |
| 2024-11-05 | $455,895.57 | $1,180.05 | $0.01 |
| 2024-11-06 | $400,911.19 | $695.30 | $0.01 |
| 2024-11-07 | $418,094.10 | $1,401.52 | $0.01 |
| 2024-11-08 | $432,328.22 | $868.19 | $0.01 |
| 2024-11-09 | $382,523.79 | $10,504.74 | $0.01 |
| 2024-11-10 | $341,451.56 | $5,828.05 | $0.01 |
| 2024-11-11 | $389,868.17 | $8,015.62 | $0.01 |
| 2024-11-12 | $397,788.33 | $3,516.14 | $0.01 |
| 2024-11-13 | $413,360.70 | $704.13 | $0.01 |
| 2024-11-14 | $438,480.17 | $4,857.20 | $0.01 |
| 2024-11-15 | $461,456.48 | $1,038.97 | $0.01 |
| 2024-11-16 | $471,577.49 | $2,114.66 | $0.01 |
| 2024-11-17 | $467,911.93 | $1,200.69 | $0.01 |
| 2024-11-18 | $509,329.04 | $3,860.78 | $0.01 |
| 2024-11-19 | $541,009.22 | $1,825.12 | $0.01 |
| 2024-11-20 | $538,921.22 | $868.20 | $0.01 |
| 2024-11-21 | $555,229.92 | $644.38 | $0.01 |
| 2024-11-22 | $584,509.82 | $1,245.07 | $0.01 |
| 2024-11-23 | $602,541.08 | $283.92 | $0.01 |
| 2024-11-24 | $746,747.88 | $5,481.07 | $0.01 |
| 2024-11-25 | $757,744.93 | $1,260.78 | $0.01 |
| 2024-11-26 | $755,930.49 | $3,503.92 | $0.01 |
| 2024-11-27 | $646,620.44 | $5,899.57 | $0.01 |
| 2024-11-28 | $687,947.62 | $1,114.37 | $0.01 |
| 2024-11-29 | $670,630.05 | $3,403.18 | $0.01 |
| 2024-11-30 | $721,159.23 | $2,915.88 | $0.01 |
| 2024-12-01 | $709,720.56 | $979.97 | $0.01 |
| 2024-12-02 | $717,897.24 | $3,076.20 | $0.01 |
| 2024-12-03 | $692,307.97 | $947.94 | $0.01 |
| 2024-12-04 | $738,161.69 | $4,995.88 | $0.01 |
| 2024-12-05 | $722,442.97 | $4,327.78 | $0.01 |
| 2024-12-06 | $694,719.13 | $583.40 | $0.01 |
| 2024-12-07 | $743,982.30 | $4,623.29 | $0.01 |
| 2024-12-08 | $669,674.90 | $4,667.75 | $0.01 |
| 2024-12-09 | $669,863.27 | $1,587.12 | $0.01 |
| 2024-12-10 | $619,864.83 | $1,875.07 | $0.01 |
| 2024-12-11 | $607,969.62 | $797.99 | $0.01 |
| 2024-12-12 | $687,453.62 | $3,350.82 | $0.01 |
| 2024-12-13 | $663,343.63 | $6,786.36 | $0.01 |
| 2024-12-14 | $669,724.39 | $7,570.48 | $0.01 |
| 2024-12-15 | $542,384.07 | $2,800.97 | $0.01 |
| 2024-12-16 | $583,792.18 | $2,658.81 | $0.01 |
| 2024-12-17 | $530,828.53 | $1,755.45 | $0.01 |
| 2024-12-18 | $516,015.13 | $889.88 | $0.01 |
| 2024-12-19 | $531,148.38 | $1,483.47 | $0.01 |
| 2024-12-20 | $482,407.50 | $5,484.85 | $0.01 |
| 2024-12-21 | $457,574.59 | $646.60 | $0.01 |
| 2024-12-22 | $480,828.48 | $177.17 | $0.01 |
| 2024-12-23 | $456,203.88 | $437.52 | $0.01 |
| 2024-12-24 | $472,232.39 | $309.84 | $0.01 |
| 2024-12-25 | $500,230.86 | $1,056.22 | $0.01 |
| 2024-12-26 | $531,820.42 | $125.07 | $0.01 |
| 2024-12-27 | $502,183.07 | $99.19 | $0.01 |
| 2024-12-28 | $504,837.96 | $792.87 | $0.01 |
| 2024-12-29 | $523,544.91 | $333.90 | $0.01 |
| 2024-12-30 | $534,350.33 | $148.19 | $0.01 |
| 2024-12-31 | $494,799.29 | $780.05 | $0.01 |
| 2025-01-01 | $437,824.99 | $8,083.24 | $0.01 |
| 2025-01-02 | $446,236.06 | $658.16 | $0.01 |
| 2025-01-03 | $442,331.21 | $556.22 | $0.01 |
| 2025-01-04 | $473,953.07 | $638.27 | $0.01 |
| 2025-01-05 | $454,804.46 | $357.60 | $0.01 |
| 2025-01-06 | $474,175.22 | $52.25 | $0.01 |
| 2025-01-07 | $464,297.98 | $407.43 | $0.01 |
| 2025-01-08 | $403,919.71 | $303.89 | $0.01 |
| 2025-01-09 | $391,323.13 | $1,174.72 | $0.01 |
| 2025-01-10 | $395,995.40 | $519.90 | $0.01 |
| 2025-01-11 | $340,845.60 | $192.55 | $0.01 |
| 2025-01-12 | $383,808.05 | $211.05 | $0.01 |
| 2025-01-13 | $383,643.66 | $109.78 | $0.01 |
| 2025-01-14 | $364,111.81 | $29.82 | $0.01 |
| 2025-01-15 | $389,772.58 | $346.29 | $0.01 |
| 2025-01-16 | $373,320.52 | $363.19 | $0.01 |
| 2025-01-17 | $408,911.56 | $1,203.40 | $0.01 |
| 2025-01-18 | $401,668.59 | $1,263.02 | $0.01 |
| 2025-01-19 | $415,705.50 | $908.62 | $0.01 |
| 2025-01-20 | $376,370.58 | $884.29 | $0.01 |
| 2025-01-21 | $329,386.53 | $162.66 | $0.01 |
| 2025-01-22 | $376,897.13 | $301.45 | $0.01 |
| 2025-01-23 | $380,909.37 | $304.94 | $0.01 |
| 2025-01-24 | $328,984.75 | $140.64 | $0.01 |
| 2025-01-25 | $311,908.46 | $4,046.48 | $0.01 |
| 2025-01-26 | $308,881.23 | $348.07 | $0.01 |
| 2025-01-27 | $303,848.91 | $1,881.96 | $0.01 |
| 2025-01-28 | $260,767.08 | $484.65 | $0.00 |
| 2025-01-29 | $234,283.34 | $490.39 | $0.00 |
| 2025-01-30 | $265,356.02 | $1,927.60 | $0.00 |
| 2025-01-31 | $279,063.66 | $304.94 | $0.01 |
| 2025-02-01 | $256,608.86 | $336.95 | $0.00 |
| 2025-02-02 | $252,898.06 | $196.53 | $0.00 |
| 2025-02-03 | $214,484.61 | $288.05 | $0.00 |
| 2025-02-04 | $246,117.60 | $2,369.90 | $0.00 |
| 2025-02-05 | $234,684.06 | $175.22 | $0.00 |
| 2025-02-06 | $233,754.24 | $130.05 | $0.00 |
| 2025-02-07 | $221,923.71 | $231.15 | $0.00 |
| 2025-02-08 | $220,324.79 | $71.69 | $0.00 |
| 2025-02-09 | $215,279.64 | $73.54 | $0.00 |
| 2025-02-10 | $237,593.76 | $108.01 | $0.00 |
| 2025-02-11 | $237,024.49 | $21.71 | $0.00 |
| 2025-02-12 | $249,904.47 | $416.43 | $0.00 |
| 2025-02-13 | $269,547.83 | $536.50 | $0.00 |
| 2025-02-14 | $221,832.78 | $651.92 | $0.00 |
| 2025-02-15 | $258,858.96 | $11.87 | $0.00 |
| 2025-02-16 | $237,295.70 | $31.24 | $0.00 |
| 2025-02-17 | $226,793.38 | $99.36 | $0.00 |
| 2025-02-18 | $218,650.10 | $73.08 | $0.00 |
| 2025-02-19 | $241,274.61 | $107.63 | $0.00 |
| 2025-02-20 | $215,487.19 | $16.91 | $0.00 |
| 2025-02-21 | $209,677.82 | $7,684.13 | $0.00 |
| 2025-02-22 | $235,893.88 | $3,604.28 | $0.00 |
| 2025-02-23 | $257,105.02 | $577.23 | $0.00 |
| 2025-02-24 | $261,844.75 | $1,033.62 | $0.00 |
| 2025-02-25 | $229,833.24 | $1,349.02 | $0.00 |
| 2025-02-26 | $293,052.45 | $475.95 | $0.01 |
| 2025-02-27 | $266,374.05 | $783.70 | $0.00 |
| 2025-02-28 | $244,402.88 | $78.31 | $0.00 |
| 2025-03-01 | $212,457.65 | $1,605.79 | $0.00 |
| 2025-03-02 | $221,016.72 | $672.21 | $0.00 |
| 2025-03-03 | $231,681.49 | $312.51 | $0.00 |
| 2025-03-04 | $221,082.28 | $52.90 | $0.00 |
| 2025-03-05 | $190,894.91 | $3,119.57 | $0.00 |
| 2025-03-06 | $188,878.44 | $272.24 | $0.00 |
| 2025-03-07 | $186,089.18 | $38.20 | $0.00 |
| 2025-03-08 | $185,845.89 | $2.81 | $0.00 |
| 2025-03-09 | $186,200.46 | $50.24 | $0.00 |
| 2025-03-10 | $173,649.78 | $51.26 | $0.00 |
| 2025-03-11 | $183,060.93 | $1,569.24 | $0.00 |
| 2025-03-12 | $180,700.02 | $793.69 | $0.00 |
| 2025-03-13 | $179,688.12 | $337.46 | $0.00 |
| 2025-03-14 | $156,518.46 | $1,739.20 | $0.00 |
| 2025-03-15 | $158,468.80 | $1,011.57 | $0.00 |
| 2025-03-16 | $158,774.17 | $42.03 | $0.00 |
| 2025-03-17 | $163,613.32 | $3.42 | $0.00 |
| 2025-03-18 | $163,942.36 | $121.55 | $0.00 |
| 2025-03-19 | $152,490.93 | $110.64 | $0.00 |
| 2025-03-20 | $169,386.27 | $0.87 | $0.00 |
| 2025-03-21 | $165,974.40 | $0.30 | $0.00 |
| 2025-03-22 | $148,679.44 | $29.37 | $0.00 |
| 2025-03-23 | $172,316.58 | $1.96 | $0.00 |
| 2025-03-24 | $172,384.85 | $9.99 | $0.00 |
| 2025-03-25 | $171,795.66 | $84.34 | $0.00 |
| 2025-03-26 | $167,905.31 | $62.20 | $0.00 |
| 2025-03-27 | $170,056.41 | $1.31 | $0.00 |
| 2025-03-28 | $172,117.69 | $0.04 | $0.00 |
| 2025-03-29 | $155,062.28 | $79.07 | $0.00 |
| 2025-03-30 | $145,223.78 | $13.66 | $0.00 |
| 2025-03-31 | $148,511.43 | $3.17 | $0.00 |
| 2025-04-01 | $138,296.58 | $1,625.33 | $0.00 |
| 2025-04-02 | $138,693.92 | $1,038.04 | $0.00 |
| 2025-04-03 | $130,643.68 | $1,859.50 | $0.00 |
| 2025-04-04 | $133,914.56 | $2,640.19 | $0.00 |
| 2025-04-05 | $120,848.83 | $2,062.32 | $0.00 |
| 2025-04-06 | $122,017.44 | $2,286.80 | $0.00 |
| 2025-04-07 | $116,815.04 | $2,602.53 | $0.00 |
| 2025-04-08 | $116,899.86 | $1,696.23 | $0.00 |
| 2025-04-09 | $113,643.86 | $7,461.47 | $0.00 |
| 2025-04-10 | $122,546.28 | $19,938.34 | $0.00 |
| 2025-04-11 | $128,930.53 | $24,549.82 | $0.00 |
| 2025-04-12 | $131,182.91 | $35,703.92 | $0.00 |
| 2025-04-13 | $131,197.11 | $58,068.68 | $0.00 |
| 2025-04-14 | $136,859.94 | $50,835.00 | $0.00 |
| 2025-04-15 | $136,717.80 | $51,243.96 | $0.00 |
| 2025-04-16 | $131,772.58 | $14,698.18 | $0.00 |
| 2025-04-17 | $132,270.14 | $45,065.48 | $0.00 |
| 2025-04-18 | $326,465.10 | $164,652.38 | $0.01 |
| 2025-04-19 | $221,584.96 | $68,941.96 | $0.00 |
| 2025-04-20 | $558,083.46 | $92,033.07 | $0.01 |
| 2025-04-21 | $274,431.11 | $92,786.29 | $0.01 |
| 2025-04-22 | $241,770.47 | $72,646.51 | $0.00 |
| 2025-04-23 | $197,157.79 | $106,117.75 | $0.00 |
| 2025-04-24 | $122,299.54 | $19,327.84 | $0.00 |
| 2025-04-25 | $124,189.26 | $867.17 | $0.00 |
| 2025-04-26 | $86,708.39 | $206.76 | $0.00 |
| 2025-04-27 | $88,066.21 | $209.30 | $0.00 |
| 2025-04-28 | $88,832.70 | $45.83 | $0.00 |
| 2025-04-29 | $100,437.14 | $78.08 | $0.00 |
| 2025-04-30 | $97,005.08 | $11.25 | $0.00 |
| 2025-05-01 | $141,652.05 | $11.92 | $0.00 |
| 2025-05-02 | $86,489.67 | $68.36 | $0.00 |
| 2025-05-03 | $86,026.61 | $54.30 | $0.00 |
| 2025-05-04 | $81,690.67 | $1.07 | $0.00 |
| 2025-05-05 | $133,269.61 | $9.28 | $0.00 |
| 2025-05-06 | $81,710.33 | $0.70 | $0.00 |
| 2025-05-07 | $80,487.20 | $13.87 | $0.00 |
| 2025-05-08 | $81,819.39 | $0.18 | $0.00 |
| 2025-05-09 | $142,197.55 | $10.71 | $0.00 |
| 2025-05-10 | $147,800.31 | $88.66 | $0.00 |
| 2025-05-11 | $152,419.56 | $21.25 | $0.00 |
| 2025-05-12 | $157,125.18 | $6.51 | $0.00 |
| 2025-05-13 | $108,070.45 | $3.18 | $0.00 |
| 2025-05-14 | $168,008.30 | $15.25 | $0.00 |
| 2025-05-15 | $104,992.26 | $0.76 | $0.00 |
| 2025-05-16 | $98,330.87 | $2.10 | $0.00 |
| 2025-05-17 | $96,712.98 | $0.82 | $0.00 |
| 2025-05-18 | $94,541.40 | $1.51 | $0.00 |
| 2025-05-19 | $97,587.69 | $0.24 | $0.00 |
| 2025-05-20 | $143,299.01 | $2.32 | $0.00 |
| 2025-05-21 | $148,974.45 | $4.13 | $0.00 |
| 2025-05-22 | $148,974.45 | $4.13 | $0.00 |
| 2025-05-23 | $102,956.08 | $10.14 | $0.00 |
| 2025-05-24 | $143,697.03 | $24.16 | $0.00 |
| 2025-05-25 | $141,648.89 | $1.09 | $0.00 |
| 2025-05-26 | $95,634.34 | $7.54 | $0.00 |
| 2025-05-27 | $137,161.38 | $1.08 | $0.00 |
| 2025-05-28 | $116,657.70 | $441.16 | $0.00 |
| 2025-05-29 | $132,203.51 | $12.02 | $0.00 |
| 2025-05-30 | $126,082.77 | $14.07 | $0.00 |
| 2025-05-31 | $111,021.12 | $30.61 | $0.00 |
| 2025-06-01 | $113,022.08 | $3.94 | $0.00 |
| 2025-06-02 | $115,451.28 | $3.19 | $0.00 |
| 2025-06-03 | $88,772.58 | $0.31 | $0.00 |
| 2025-06-05 | $105,896.58 | $12.52 | $0.00 |
| 2025-06-06 | $105,896.58 | $12.52 | $0.00 |
| 2025-06-07 | $112,480.71 | $3.56 | $0.00 |
| 2025-06-08 | $114,122.90 | $3.15 | $0.00 |
| 2025-06-09 | $124,819.91 | $48.24 | $0.00 |
| 2025-06-10 | $125,472.17 | $7.36 | $0.00 |
| 2025-06-11 | $126,219.45 | $7.86 | $0.00 |
| 2025-06-12 | $121,118.26 | $7.28 | $0.00 |
| 2025-06-13 | $108,407.44 | $15.08 | $0.00 |
| 2025-06-14 | $110,823.35 | $10.04 | $0.00 |
| 2025-06-15 | $109,650.60 | $4.41 | $0.00 |
| 2025-06-16 | $77,016.10 | $0.83 | $0.00 |
| 2025-06-17 | $107,284.93 | $11.01 | $0.00 |
| 2025-06-18 | $106,116.08 | $9.58 | $0.00 |
| 2025-06-19 | $103,944.55 | $4.34 | $0.00 |
| 2025-06-20 | $104,795.68 | $4.38 | $0.00 |
| 2025-06-21 | $100,858.84 | $9.31 | $0.00 |
| 2025-06-22 | $95,901.64 | $45.89 | $0.00 |
| 2025-06-23 | $87,934.78 | $9.28 | $0.00 |
| 2025-06-24 | $99,268.45 | $16.88 | $0.00 |
| 2025-06-25 | $99,423.80 | $6.28 | $0.00 |
| 2025-06-26 | $96,599.98 | $2.66 | $0.00 |
| 2025-06-27 | $93,392.07 | $4.11 | $0.00 |
| 2025-06-28 | $89,471.74 | $74.72 | $0.00 |
| 2025-06-29 | $74,798.43 | $0.16 | $0.00 |
| 2025-06-30 | $104,818.45 | $39.41 | $0.00 |
| 2025-07-01 | $101,473.30 | $5.67 | $0.00 |
| 2025-07-02 | $99,253.65 | $6.79 | $0.00 |
| 2025-07-03 | $103,895.01 | $6.24 | $0.00 |
| 2025-07-04 | $99,204.57 | $145.03 | $0.00 |
| 2025-07-05 | $89,683.19 | $24.88 | $0.00 |
| 2025-07-06 | $104,275.58 | $108.24 | $0.00 |
| 2025-07-07 | $100,091.39 | $382.69 | $0.00 |
| 2025-07-08 | $104,271.76 | $452.85 | $0.00 |
| 2025-07-09 | $109,740.48 | $43.52 | $0.00 |
| 2025-07-10 | $114,504.13 | $61.41 | $0.00 |
| 2025-07-11 | $119,332.03 | $86.66 | $0.00 |
| 2025-07-12 | $118,449.29 | $15.11 | $0.00 |
| 2025-07-13 | $145,093.82 | $0.20 | $0.00 |
| 2025-07-14 | $116,919.31 | $2.71 | $0.00 |
| 2025-07-15 | $121,310.93 | $17.29 | $0.00 |
| 2025-07-15 | $121,612.98 | $17.99 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
