Yield Yak AVAX YYAVAX N/A
$25.98 3.31% (1d)
Market Overview
Yield Yak AVAX current market price is $25.98 with a 24 hour trading volume of $3,939. The total available supply of Yield Yak AVAX is 41,305 YYAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YYAVAX price is 0.6% down in the last one hour.
The high price of the Yield Yak AVAX is $26.49 and low price is $24.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Yak AVAX Rank
(Not Available)
Yield Yak AVAX Price
$25.98
Market Cap
$0 0%
Fully Diluted Valuation
$1,072.51K
Trading Volume(24h)
$3,939
Circulating Supply
0 YYAVAX
Total Supply
41,305 YYAVAX
Max Supply
(Not Available)
High(24h)
$26.49
Low(24h)
$24.97
All-time High
$72.67 64.29%
18 Mar 2024
All-time Low
$0.389 6571.03%
28 Dec 2023
Cryptocurrency Yield Yak AVAX Calculator
Want to convert more cryptocurrencies?
Yield Yak AVAX Price Chart
1h
0.6%
24h
3.31%
7d
16.5%
14d
20.15%
30d
20.3%
60d
1.63%
200d
38.39%
1y
20.24%
Yield Yak AVAX Historical Data
Historical data of Yield Yak AVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $33.76 | $30.27 |
| 2024-07-16 | $0.00 | $3.59 | $31.12 |
| 2024-07-17 | $0.00 | $140.08 | $32.04 |
| 2024-07-18 | $0.00 | $518.17 | $31.55 |
| 2024-07-19 | $0.00 | $180.71 | $31.48 |
| 2024-07-20 | $0.00 | $861.94 | $32.79 |
| 2024-07-21 | $0.00 | $861.94 | $32.79 |
| 2024-07-22 | $0.00 | $150.82 | $37.15 |
| 2024-07-23 | $0.00 | $8.33 | $36.51 |
| 2024-07-24 | $0.00 | $2,895.42 | $34.06 |
| 2024-07-25 | $0.00 | $931.89 | $32.36 |
| 2024-07-26 | $0.00 | $182.27 | $31.20 |
| 2024-07-27 | $0.00 | $1.66 | $32.76 |
| 2024-07-28 | $0.00 | $579.17 | $32.17 |
| 2024-07-29 | $0.00 | $379.37 | $31.08 |
| 2024-07-30 | $0.00 | $1,530.98 | $30.04 |
| 2024-07-31 | $0.00 | $1,530.98 | $30.04 |
| 2024-08-01 | $0.00 | $1,167.46 | $29.45 |
| 2024-08-02 | $0.00 | $289.91 | $28.97 |
| 2024-08-03 | $0.00 | $895.23 | $25.92 |
| 2024-08-04 | $0.00 | $895.23 | $25.92 |
| 2024-08-05 | $0.00 | $3.53 | $24.79 |
| 2024-08-06 | $0.00 | $3,354.49 | $22.42 |
| 2024-08-07 | $0.00 | $2.20 | $24.06 |
| 2024-08-08 | $0.00 | $4.04 | $25.82 |
| 2024-08-09 | $0.00 | $4.04 | $25.82 |
| 2024-08-10 | $0.00 | $714.73 | $24.86 |
| 2024-08-11 | $0.00 | $1,399.04 | $24.62 |
| 2024-08-12 | $0.00 | $3,017.87 | $23.35 |
| 2024-08-13 | $0.00 | $192.84 | $24.11 |
| 2024-08-14 | $0.00 | $24.44 | $24.44 |
| 2024-08-15 | $0.00 | $24.23 | $24.23 |
| 2024-08-16 | $0.00 | $2,553.08 | $22.98 |
| 2024-08-17 | $0.00 | $1,823.15 | $23.27 |
| 2024-08-18 | $0.00 | $469.95 | $23.48 |
| 2024-08-19 | $0.00 | $473.14 | $23.64 |
| 2024-08-20 | $0.00 | $21.94 | $24.09 |
| 2024-08-21 | $0.00 | $22.55 | $24.77 |
| 2024-08-22 | $0.00 | $576.40 | $26.87 |
| 2024-08-23 | $0.00 | $137.61 | $28.80 |
| 2024-08-24 | $0.00 | $649.83 | $30.36 |
| 2024-08-25 | $0.00 | $468.47 | $30.84 |
| 2024-08-26 | $0.00 | $129.31 | $31.05 |
| 2024-08-27 | $0.00 | $38,379.83 | $29.72 |
| 2024-08-28 | $0.00 | $75.19 | $29.41 |
| 2024-08-29 | $0.00 | $67.13 | $27.20 |
| 2024-08-30 | $0.00 | $2,084.47 | $26.52 |
| 2024-08-31 | $0.00 | $2,084.47 | $26.52 |
| 2024-09-01 | $0.00 | $2,086.34 | $26.55 |
| 2024-09-02 | $0.00 | $3.44 | $25.53 |
| 2024-09-03 | $0.00 | $60.12 | $25.56 |
| 2024-09-04 | $0.00 | $233.28 | $24.48 |
| 2024-09-05 | $0.00 | $25.04 | $25.01 |
| 2024-09-06 | $0.00 | $12.18 | $24.33 |
| 2024-09-07 | $0.00 | $12.32 | $24.61 |
| 2024-09-08 | $0.00 | $4.03 | $25.82 |
| 2024-09-09 | $0.00 | $4.03 | $25.82 |
| 2024-09-10 | $0.00 | $379.80 | $27.32 |
| 2024-09-11 | $0.00 | $26.67 | $27.71 |
| 2024-09-12 | $0.00 | $26.29 | $27.31 |
| 2024-09-13 | $0.00 | $94.78 | $28.52 |
| 2024-09-14 | $0.00 | $94.78 | $28.52 |
| 2024-09-15 | $0.00 | $425.50 | $28.90 |
| 2024-09-16 | $0.00 | $171.31 | $27.16 |
| 2024-09-17 | $0.00 | $42.35 | $26.86 |
| 2024-09-18 | $0.00 | $42.26 | $26.81 |
| 2024-09-19 | $0.00 | $13.90 | $27.50 |
| 2024-09-20 | $0.00 | $33.67 | $30.39 |
| 2024-09-21 | $0.00 | $77.64 | $31.37 |
| 2024-09-22 | $0.00 | $14.07 | $31.76 |
| 2024-09-23 | $0.00 | $1,669.59 | $31.18 |
| 2024-09-24 | $0.00 | $431.21 | $31.27 |
| 2024-09-25 | $0.00 | $15.88 | $31.77 |
| 2024-09-26 | $0.00 | $117.36 | $31.07 |
| 2024-09-27 | $0.00 | $17.93 | $31.85 |
| 2024-09-28 | $0.00 | $34.09 | $34.77 |
| 2024-09-29 | $0.00 | $1.10 | $33.46 |
| 2024-09-30 | $0.00 | $99.43 | $32.62 |
| 2024-10-01 | $0.00 | $180.45 | $29.58 |
| 2024-10-02 | $0.00 | $180.45 | $29.58 |
| 2024-10-03 | $0.00 | $1,097.61 | $29.06 |
| 2024-10-04 | $0.00 | $8.41 | $28.15 |
| 2024-10-05 | $0.00 | $19.03 | $29.85 |
| 2024-10-06 | $0.00 | $29.21 | $29.21 |
| 2024-10-07 | $0.00 | $107.18 | $30.71 |
| 2024-10-08 | $0.00 | $198.36 | $30.38 |
| 2024-10-09 | $0.00 | $128.19 | $30.06 |
| 2024-10-10 | $0.00 | $30.38 | $30.21 |
| 2024-10-11 | $0.00 | $77.87 | $29.16 |
| 2024-10-12 | $0.00 | $189.08 | $31.27 |
| 2024-10-13 | $0.00 | $172.21 | $32.67 |
| 2024-10-14 | $0.00 | $33.37 | $33.37 |
| 2024-10-15 | $0.00 | $164.63 | $33.21 |
| 2024-10-16 | $0.00 | $32.15 | $32.09 |
| 2024-10-17 | $0.00 | $31.80 | $31.74 |
| 2024-10-18 | $0.00 | $0.30 | $31.51 |
| 2024-10-19 | $0.00 | $231.34 | $32.10 |
| 2024-10-20 | $0.00 | $231.34 | $32.10 |
| 2024-10-21 | $0.00 | $10.95 | $32.78 |
| 2024-10-22 | $0.00 | $1,122.03 | $31.74 |
| 2024-10-23 | $0.00 | $1,126.76 | $31.89 |
| 2024-10-24 | $0.00 | $26.77 | $30.55 |
| 2024-10-25 | $0.00 | $99.83 | $30.64 |
| 2024-10-26 | $0.00 | $97.98 | $30.07 |
| 2024-10-29 | $0.00 | $337.83 | $30.54 |
| 2024-10-30 | $0.00 | $337.83 | $30.54 |
| 2024-10-31 | $0.00 | $4.49 | $30.13 |
| 2024-11-01 | $0.00 | $1.36 | $28.28 |
| 2024-11-02 | $0.00 | $1.36 | $28.28 |
| 2024-11-03 | $0.00 | $3.45 | $27.46 |
| 2024-11-04 | $0.00 | $2,554.65 | $26.66 |
| 2024-11-05 | $0.00 | $381.91 | $25.86 |
| 2024-11-06 | $0.00 | $32.02 | $30.87 |
| 2024-11-07 | $0.00 | $32.02 | $30.87 |
| 2024-11-08 | $0.00 | $300.03 | $31.23 |
| 2024-11-09 | $0.00 | $300.87 | $31.32 |
| 2024-11-10 | $0.00 | $6,794.86 | $34.61 |
| 2024-11-11 | $0.00 | $942.80 | $36.46 |
| 2024-11-12 | $0.00 | $47.07 | $40.74 |
| 2024-11-13 | $0.00 | $11.63 | $39.11 |
| 2024-11-14 | $0.00 | $6.92 | $39.00 |
| 2024-11-16 | $0.00 | $43.53 | $40.02 |
| 2024-11-17 | $0.00 | $43.53 | $40.02 |
| 2024-11-18 | $0.00 | $1.86 | $39.55 |
| 2024-11-19 | $0.00 | $1.86 | $39.60 |
| 2024-11-20 | $0.00 | $17.22 | $38.86 |
| 2024-11-21 | $0.00 | $1,978.61 | $38.71 |
| 2024-11-22 | $0.00 | $272.10 | $40.91 |
| 2024-11-23 | $0.00 | $235.60 | $49.10 |
| 2024-11-24 | $0.00 | $1,143.56 | $47.51 |
| 2024-11-25 | $0.00 | $6.34 | $48.19 |
| 2024-11-26 | $0.00 | $2,389.58 | $47.38 |
| 2024-11-27 | $0.00 | $599.39 | $47.74 |
| 2024-11-28 | $0.00 | $8,568.32 | $49.80 |
| 2024-11-29 | $0.00 | $590.64 | $48.94 |
| 2024-11-30 | $0.00 | $241.70 | $50.64 |
| 2024-12-01 | $0.00 | $71,516.92 | $52.16 |
| 2024-12-02 | $0.00 | $2,600.60 | $51.69 |
| 2024-12-03 | $0.00 | $102.19 | $59.15 |
| 2024-12-04 | $0.00 | $8.63 | $58.33 |
| 2024-12-05 | $0.00 | $13.76 | $60.98 |
| 2024-12-06 | $0.00 | $324.92 | $58.00 |
| 2024-12-07 | $0.00 | $200.50 | $60.10 |
| 2024-12-08 | $0.00 | $59.14 | $59.14 |
| 2024-12-09 | $0.00 | $7.83 | $61.93 |
| 2024-12-10 | $0.00 | $6.74 | $51.51 |
| 2024-12-11 | $0.00 | $6.75 | $51.58 |
| 2024-12-12 | $0.00 | $7,040.99 | $55.10 |
| 2024-12-13 | $0.00 | $1,364.81 | $60.32 |
| 2024-12-14 | $0.00 | $4.69 | $59.84 |
| 2024-12-15 | $0.00 | $4.70 | $60.01 |
| 2024-12-16 | $0.00 | $8.88 | $56.58 |
| 2024-12-17 | $0.00 | $17.24 | $55.91 |
| 2024-12-18 | $0.00 | $21.06 | $54.54 |
| 2024-12-19 | $0.00 | $2.91 | $48.83 |
| 2024-12-20 | $0.00 | $653.37 | $44.51 |
| 2024-12-21 | $0.00 | $50.95 | $45.55 |
| 2024-12-22 | $0.00 | $1,297.03 | $42.49 |
| 2024-12-23 | $0.00 | $12.71 | $41.67 |
| 2024-12-24 | $0.00 | $5.66 | $44.49 |
| 2024-12-25 | $0.00 | $9.10 | $47.07 |
| 2024-12-26 | $0.00 | $40.23 | $45.91 |
| 2024-12-27 | $0.00 | $82.23 | $42.55 |
| 2024-12-28 | $0.00 | $38.79 | $43.17 |
| 2024-12-29 | $0.00 | $2.49 | $42.96 |
| 2024-12-30 | $0.00 | $50.84 | $40.89 |
| 2024-12-31 | $0.00 | $19.60 | $40.99 |
| 2025-01-01 | $0.00 | $9.90 | $40.69 |
| 2025-01-02 | $0.00 | $1.63 | $42.90 |
| 2025-01-03 | $0.00 | $160.52 | $44.76 |
| 2025-01-04 | $0.00 | $726.21 | $47.81 |
| 2025-01-05 | $0.00 | $2,025.87 | $48.66 |
| 2025-01-06 | $0.00 | $1.59 | $48.72 |
| 2025-01-07 | $0.00 | $137.65 | $50.23 |
| 2025-01-08 | $0.00 | $134.16 | $44.93 |
| 2025-01-09 | $0.00 | $15.88 | $42.77 |
| 2025-01-10 | $0.00 | $174.75 | $41.99 |
| 2025-01-11 | $0.00 | $19.45 | $41.94 |
| 2025-01-12 | $0.00 | $728.45 | $42.33 |
| 2025-01-13 | $0.00 | $78.43 | $41.61 |
| 2025-01-14 | $0.00 | $170.03 | $39.85 |
| 2025-01-15 | $0.00 | $46.21 | $41.64 |
| 2025-01-16 | $0.00 | $6.16 | $45.29 |
| 2025-01-17 | $0.00 | $12.85 | $45.60 |
| 2025-01-18 | $0.00 | $1,684.01 | $47.37 |
| 2025-01-19 | $0.00 | $25.45 | $44.82 |
| 2025-01-20 | $0.00 | $5,232.00 | $41.36 |
| 2025-01-21 | $0.00 | $514.47 | $40.78 |
| 2025-01-22 | $0.00 | $2,177.63 | $42.20 |
| 2025-01-23 | $0.00 | $4,124.52 | $41.91 |
| 2025-01-24 | $0.00 | $152.38 | $40.73 |
| 2025-01-25 | $0.00 | $4,822.15 | $40.34 |
| 2025-01-26 | $0.00 | $1,783.26 | $41.96 |
| 2025-01-27 | $0.00 | $6,254.64 | $42.04 |
| 2025-01-28 | $0.00 | $1,275.25 | $39.13 |
| 2025-01-29 | $0.00 | $12.45 | $37.15 |
| 2025-01-30 | $0.00 | $4,068.27 | $37.65 |
| 2025-01-31 | $0.00 | $592.04 | $39.13 |
| 2025-02-01 | $0.00 | $186.05 | $39.22 |
| 2025-02-02 | $0.00 | $244.60 | $36.70 |
| 2025-02-03 | $0.00 | $273.92 | $31.06 |
| 2025-02-04 | $0.00 | $238.23 | $32.23 |
| 2025-02-05 | $0.00 | $2,353.24 | $30.14 |
| 2025-02-06 | $0.00 | $152.62 | $29.51 |
| 2025-02-07 | $0.00 | $1,858.76 | $27.94 |
| 2025-02-08 | $0.00 | $767.15 | $27.83 |
| 2025-02-09 | $0.00 | $9.66 | $28.06 |
| 2025-02-10 | $0.00 | $179.28 | $28.41 |
| 2025-02-11 | $0.00 | $189.69 | $29.02 |
| 2025-02-12 | $0.00 | $375.46 | $28.83 |
| 2025-02-13 | $0.00 | $412.08 | $30.13 |
| 2025-02-14 | $0.00 | $212.05 | $29.51 |
| 2025-02-15 | $0.00 | $4,775.21 | $30.11 |
| 2025-02-16 | $0.00 | $453.12 | $29.17 |
| 2025-02-17 | $0.00 | $1,802.22 | $28.41 |
| 2025-02-18 | $0.00 | $125.92 | $28.51 |
| 2025-02-19 | $0.00 | $450.51 | $26.69 |
| 2025-02-20 | $0.00 | $4,719.26 | $27.04 |
| 2025-02-21 | $0.00 | $1,667.47 | $28.44 |
| 2025-02-22 | $0.00 | $2,347.41 | $28.22 |
| 2025-02-23 | $0.00 | $1,439.00 | $29.43 |
| 2025-02-24 | $0.00 | $679.62 | $28.38 |
| 2025-02-25 | $0.00 | $25.03 | $25.02 |
| 2025-02-26 | $0.00 | $474.94 | $25.10 |
| 2025-02-27 | $0.00 | $140.17 | $24.60 |
| 2025-02-28 | $0.00 | $1,174.56 | $25.74 |
| 2025-03-01 | $0.00 | $310.11 | $25.46 |
| 2025-03-02 | $0.00 | $254.99 | $24.67 |
| 2025-03-03 | $0.00 | $704.22 | $28.56 |
| 2025-03-04 | $0.00 | $451.83 | $23.96 |
| 2025-03-05 | $0.00 | $59.46 | $22.93 |
| 2025-03-06 | $0.00 | $74.26 | $24.77 |
| 2025-03-07 | $0.00 | $880.32 | $24.12 |
| 2025-03-08 | $0.00 | $101.43 | $23.55 |
| 2025-03-09 | $0.00 | $81.78 | $23.35 |
| 2025-03-10 | $0.00 | $1,088.31 | $20.44 |
| 2025-03-11 | $0.00 | $843.18 | $18.86 |
| 2025-03-12 | $0.00 | $110.85 | $19.56 |
| 2025-03-13 | $0.00 | $2.83 | $21.08 |
| 2025-03-14 | $0.00 | $4.87 | $21.29 |
| 2025-03-15 | $0.00 | $33.07 | $21.20 |
| 2025-03-16 | $0.00 | $14.60 | $22.15 |
| 2025-03-17 | $0.00 | $425.60 | $20.93 |
| 2025-03-18 | $0.00 | $865.60 | $21.47 |
| 2025-03-19 | $0.00 | $895.82 | $21.73 |
| 2025-03-20 | $0.00 | $1,315.62 | $22.66 |
| 2025-03-21 | $0.00 | $6,032.63 | $21.27 |
| 2025-03-22 | $0.00 | $904.06 | $21.83 |
| 2025-03-23 | $0.00 | $590.03 | $22.10 |
| 2025-03-24 | $0.00 | $275.35 | $22.53 |
| 2025-03-25 | $0.00 | $219,765.42 | $24.47 |
| 2025-03-26 | $0.00 | $19,994.77 | $26.15 |
| 2025-03-27 | $0.00 | $632.98 | $25.33 |
| 2025-03-28 | $0.00 | $1,115.51 | $25.25 |
| 2025-03-29 | $0.00 | $199.13 | $23.38 |
| 2025-03-30 | $0.00 | $137.08 | $22.50 |
| 2025-03-31 | $0.00 | $925.87 | $21.53 |
| 2025-04-01 | $0.00 | $582.89 | $21.53 |
| 2025-04-02 | $0.00 | $785.61 | $22.63 |
| 2025-04-03 | $0.00 | $76.17 | $20.49 |
| 2025-04-04 | $0.00 | $285.63 | $20.73 |
| 2025-04-05 | $0.00 | $506.28 | $20.75 |
| 2025-04-06 | $0.00 | $30.00 | $20.58 |
| 2025-04-07 | $0.00 | $103.03 | $18.21 |
| 2025-04-08 | $0.00 | $1,245.57 | $19.05 |
| 2025-04-09 | $0.00 | $2,141.59 | $18.34 |
| 2025-04-10 | $0.00 | $6,708.43 | $21.03 |
| 2025-04-11 | $0.00 | $2,538.27 | $20.90 |
| 2025-04-12 | $0.00 | $1,294.27 | $21.90 |
| 2025-04-13 | $0.00 | $2,396.34 | $23.34 |
| 2025-04-14 | $0.00 | $1,247.30 | $22.29 |
| 2025-04-15 | $0.00 | $3,980.36 | $22.94 |
| 2025-04-16 | $0.00 | $2,053.90 | $21.68 |
| 2025-04-17 | $0.00 | $4,323.50 | $21.41 |
| 2025-04-18 | $0.00 | $3,570.72 | $21.74 |
| 2025-04-19 | $0.00 | $3,797.84 | $21.75 |
| 2025-04-20 | $0.00 | $286.81 | $22.74 |
| 2025-04-21 | $0.00 | $1,593.67 | $22.36 |
| 2025-04-22 | $0.00 | $4,487.86 | $22.71 |
| 2025-04-23 | $0.00 | $874.52 | $25.18 |
| 2025-04-24 | $0.00 | $1,692.90 | $25.45 |
| 2025-04-25 | $0.00 | $704.36 | $25.53 |
| 2025-04-26 | $0.00 | $1,136.33 | $25.31 |
| 2025-04-27 | $0.00 | $11,335.77 | $25.57 |
| 2025-04-28 | $0.00 | $27,523.24 | $24.82 |
| 2025-04-29 | $0.00 | $14,922.90 | $24.86 |
| 2025-04-30 | $0.00 | $9,265.01 | $24.53 |
| 2025-05-01 | $0.00 | $18,511.92 | $23.86 |
| 2025-05-02 | $0.00 | $28,326.47 | $24.69 |
| 2025-05-03 | $0.00 | $24,250.61 | $24.24 |
| 2025-05-04 | $0.00 | $11,423.73 | $23.45 |
| 2025-05-05 | $0.00 | $26,018.45 | $22.67 |
| 2025-05-06 | $0.00 | $19,373.77 | $22.46 |
| 2025-05-07 | $0.00 | $18,932.59 | $22.86 |
| 2025-05-08 | $0.00 | $16,117.56 | $22.28 |
| 2025-05-09 | $0.00 | $11,727.94 | $25.20 |
| 2025-05-10 | $0.00 | $20,258.44 | $26.52 |
| 2025-05-11 | $0.00 | $31,908.09 | $29.62 |
| 2025-05-12 | $0.00 | $19,629.51 | $28.25 |
| 2025-05-13 | $0.00 | $22,341.11 | $28.38 |
| 2025-05-14 | $0.00 | $15,726.35 | $29.49 |
| 2025-05-15 | $0.00 | $17,979.35 | $28.51 |
| 2025-05-16 | $0.00 | $6,161.50 | $26.90 |
| 2025-05-17 | $0.00 | $17,042.11 | $26.26 |
| 2025-05-18 | $0.00 | $16,060.25 | $25.42 |
| 2025-05-19 | $0.00 | $19,332.79 | $25.94 |
| 2025-05-20 | $0.00 | $18,604.19 | $25.24 |
| 2025-05-21 | $0.00 | $9,657.12 | $25.85 |
| 2025-05-22 | $0.00 | $11,761.96 | $26.54 |
| 2025-05-23 | $0.00 | $3,789.53 | $28.61 |
| 2025-05-24 | $0.00 | $2,258.12 | $26.26 |
| 2025-05-25 | $0.00 | $3,143.51 | $26.10 |
| 2025-05-26 | $0.00 | $4,821.08 | $26.73 |
| 2025-05-27 | $0.00 | $5,569.05 | $26.37 |
| 2025-05-28 | $0.00 | $12,004.42 | $26.56 |
| 2025-05-29 | $0.00 | $4,074.44 | $26.81 |
| 2025-05-30 | $0.00 | $1,182.29 | $25.44 |
| 2025-05-31 | $0.00 | $2,426.93 | $23.61 |
| 2025-06-01 | $0.00 | $2,313.43 | $23.72 |
| 2025-06-02 | $0.00 | $1,335.36 | $23.80 |
| 2025-06-03 | $0.00 | $1,608.24 | $24.23 |
| 2025-06-04 | $0.00 | $246.96 | $24.05 |
| 2025-06-05 | $0.00 | $6,029.15 | $23.02 |
| 2025-06-06 | $0.00 | $19.36 | $21.44 |
| 2025-06-07 | $0.00 | $221.11 | $22.49 |
| 2025-06-08 | $0.00 | $1,615.50 | $23.62 |
| 2025-06-09 | $0.00 | $553.93 | $24.00 |
| 2025-06-10 | $0.00 | $1,346.47 | $24.92 |
| 2025-06-11 | $0.00 | $6,150.61 | $25.64 |
| 2025-06-12 | $0.00 | $163.29 | $24.64 |
| 2025-06-13 | $0.00 | $986.78 | $23.23 |
| 2025-06-14 | $0.00 | $378.45 | $22.10 |
| 2025-06-15 | $0.00 | $25.82 | $21.63 |
| 2025-06-16 | $0.00 | $114.73 | $21.83 |
| 2025-06-17 | $0.00 | $36.93 | $22.60 |
| 2025-06-18 | $0.00 | $1,369.57 | $21.26 |
| 2025-06-19 | $0.00 | $610.12 | $20.71 |
| 2025-06-20 | $0.00 | $1,483.79 | $20.64 |
| 2025-06-21 | $0.00 | $197.59 | $19.80 |
| 2025-06-22 | $0.00 | $234.39 | $19.12 |
| 2025-06-23 | $0.00 | $50.66 | $18.56 |
| 2025-06-24 | $0.00 | $288.77 | $20.63 |
| 2025-06-25 | $0.00 | $74.54 | $20.79 |
| 2025-06-26 | $0.00 | $16.23 | $20.01 |
| 2025-06-27 | $0.00 | $584.97 | $19.78 |
| 2025-06-28 | $0.00 | $373.27 | $19.98 |
| 2025-06-29 | $0.00 | $116.97 | $20.53 |
| 2025-06-30 | $0.00 | $1,030.52 | $21.38 |
| 2025-07-01 | $0.00 | $581.15 | $20.51 |
| 2025-07-02 | $0.00 | $387.57 | $19.43 |
| 2025-07-03 | $0.00 | $189.59 | $21.13 |
| 2025-07-04 | $0.00 | $413.03 | $21.14 |
| 2025-07-05 | $0.00 | $350.20 | $20.34 |
| 2025-07-06 | $0.00 | $416.56 | $20.46 |
| 2025-07-07 | $0.00 | $759.30 | $20.90 |
| 2025-07-08 | $0.00 | $96.92 | $20.52 |
| 2025-07-09 | $0.00 | $123.76 | $20.92 |
| 2025-07-10 | $0.00 | $907.67 | $22.26 |
| 2025-07-11 | $0.00 | $1,526.46 | $23.58 |
| 2025-07-12 | $0.00 | $1,528.93 | $23.53 |
| 2025-07-13 | $0.00 | $1,764.67 | $23.63 |
| 2025-07-14 | $0.00 | $141.75 | $24.22 |
| 2025-07-14 | $0.00 | $222.29 | $24.75 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
