xiao lang gou XLG #5930
$0.00020908 1.05% (1d)
Market Overview
xiao lang gou current market price is $0.00020908 with a 24 hour trading volume of $124. The total available supply of xiao lang gou is 1.00B XLG with a maximum supply of 1.00B XLG. It has secured Rank 5930 in the cryptocurrency market with a marketcap of $209.09K. The XLG price is 0.16% up in the last one hour.
The high price of the xiao lang gou is $0.00021019 and low price is $0.00020691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xiao lang gou Rank
5930
xiao lang gou Price
$0.00020908
Market Cap
$209.09K 1.05%
Fully Diluted Valuation
$209.09K
Trading Volume(24h)
$124
Circulating Supply
1.00B XLG
Total Supply
1.00B XLG
Max Supply
1.00B XLG
High(24h)
$0.00021019
Low(24h)
$0.00020691
All-time High
$0.003036 93.12%
01 Sep 2024
All-time Low
$0.0000439900 374.93%
06 May 2025
Cryptocurrency xiao lang gou Calculator
Want to convert more cryptocurrencies?
xiao lang gou Price Chart
1h
0.16%
24h
1.05%
7d
18.23%
14d
23.16%
30d
8.3%
60d
13.42%
200d
89.31%
1y
0%
xiao lang gou Historical Data
Historical data of xiao lang gou past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $0.00 | $2,074,550.41 | $0.00 |
| 2024-08-27 | $0.00 | $2,074,550.41 | $0.00 |
| 2024-08-28 | $1,354,678.10 | $1,246,030.32 | $0.00 |
| 2024-08-29 | $1,485,807.03 | $1,073,771.32 | $0.00 |
| 2024-08-30 | $657,933.12 | $1,038,418.96 | $0.00 |
| 2024-08-31 | $776,531.15 | $1,127,043.70 | $0.00 |
| 2024-09-01 | $885,401.30 | $452,371.61 | $0.00 |
| 2024-09-02 | $2,506,758.88 | $3,236,657.66 | $0.00 |
| 2024-09-03 | $1,191,846.02 | $4,617,832.49 | $0.00 |
| 2024-09-04 | $966,558.13 | $752,083.43 | $0.00 |
| 2024-09-05 | $1,023,539.93 | $695,152.98 | $0.00 |
| 2024-09-06 | $1,388,127.95 | $400,381.46 | $0.00 |
| 2024-09-07 | $915,344.47 | $473,671.93 | $0.00 |
| 2024-09-08 | $1,135,206.66 | $494,595.10 | $0.00 |
| 2024-09-09 | $1,266,215.56 | $501,372.28 | $0.00 |
| 2024-09-10 | $1,299,309.34 | $528,749.70 | $0.00 |
| 2024-09-11 | $1,062,179.03 | $516,733.47 | $0.00 |
| 2024-09-12 | $820,815.10 | $502,526.42 | $0.00 |
| 2024-09-13 | $863,267.71 | $379,453.30 | $0.00 |
| 2024-09-14 | $788,497.64 | $321,461.17 | $0.00 |
| 2024-09-15 | $600,489.05 | $346,145.86 | $0.00 |
| 2024-09-16 | $651,333.85 | $291,989.37 | $0.00 |
| 2024-09-17 | $423,823.08 | $178,878.87 | $0.00 |
| 2024-09-18 | $603,319.99 | $160,624.02 | $0.00 |
| 2024-09-19 | $548,955.56 | $57,137.58 | $0.00 |
| 2024-09-20 | $584,210.34 | $48,135.07 | $0.00 |
| 2024-09-21 | $429,322.10 | $100,336.16 | $0.00 |
| 2024-09-22 | $399,356.81 | $39,001.30 | $0.00 |
| 2024-09-23 | $474,287.60 | $46,466.10 | $0.00 |
| 2024-09-24 | $685,443.21 | $144,857.96 | $0.00 |
| 2024-09-25 | $497,071.47 | $87,051.67 | $0.00 |
| 2024-09-26 | $493,569.86 | $52,092.85 | $0.00 |
| 2024-09-27 | $478,317.38 | $106,800.70 | $0.00 |
| 2024-09-28 | $273,346.69 | $136,381.54 | $0.00 |
| 2024-09-29 | $265,075.29 | $38,164.94 | $0.00 |
| 2024-09-30 | $222,216.40 | $27,631.46 | $0.00 |
| 2024-10-01 | $179,398.05 | $29,613.87 | $0.00 |
| 2024-10-02 | $193,079.15 | $16,966.77 | $0.00 |
| 2024-10-03 | $208,621.56 | $13,144.20 | $0.00 |
| 2024-10-04 | $157,628.12 | $9,382.13 | $0.00 |
| 2024-10-05 | $289,297.43 | $202,790.31 | $0.00 |
| 2024-10-06 | $192,173.16 | $58,140.73 | $0.00 |
| 2024-10-07 | $186,517.11 | $12,786.27 | $0.00 |
| 2024-10-08 | $233,373.03 | $16,738.06 | $0.00 |
| 2024-10-09 | $340,658.22 | $51,928.86 | $0.00 |
| 2024-10-10 | $300,355.60 | $10,880.61 | $0.00 |
| 2024-10-11 | $248,442.71 | $12,520.88 | $0.00 |
| 2024-10-12 | $255,953.53 | $8,139.52 | $0.00 |
| 2024-10-13 | $288,300.34 | $7,816.56 | $0.00 |
| 2024-10-14 | $291,795.28 | $1,348.17 | $0.00 |
| 2024-10-15 | $328,770.79 | $18,022.00 | $0.00 |
| 2024-10-16 | $284,242.97 | $6,550.77 | $0.00 |
| 2024-10-17 | $291,263.35 | $7,651.91 | $0.00 |
| 2024-10-18 | $300,715.49 | $4,940.53 | $0.00 |
| 2024-10-19 | $223,592.20 | $22,491.76 | $0.00 |
| 2024-10-20 | $203,026.86 | $3,040.02 | $0.00 |
| 2024-10-21 | $189,184.29 | $2,791.96 | $0.00 |
| 2024-10-22 | $200,096.35 | $6,154.05 | $0.00 |
| 2024-10-23 | $208,555.72 | $4,242.64 | $0.00 |
| 2024-10-24 | $184,641.89 | $2,895.38 | $0.00 |
| 2024-10-25 | $161,814.50 | $5,920.62 | $0.00 |
| 2024-10-26 | $139,627.60 | $4,820.37 | $0.00 |
| 2024-10-27 | $138,294.98 | $2,003.07 | $0.00 |
| 2024-10-28 | $152,111.82 | $128.94 | $0.00 |
| 2024-10-29 | $135,314.09 | $1,890.95 | $0.00 |
| 2024-10-30 | $130,521.23 | $786.66 | $0.00 |
| 2024-10-31 | $173,345.22 | $15,572.28 | $0.00 |
| 2024-11-01 | $169,021.63 | $780.88 | $0.00 |
| 2024-11-02 | $155,628.36 | $2,953.61 | $0.00 |
| 2024-11-03 | $152,681.81 | $472.62 | $0.00 |
| 2024-11-04 | $123,725.67 | $9,470.77 | $0.00 |
| 2024-11-05 | $123,073.88 | $324.61 | $0.00 |
| 2024-11-06 | $112,615.01 | $1,397.26 | $0.00 |
| 2024-11-07 | $116,331.78 | $4,484.06 | $0.00 |
| 2024-11-08 | $138,237.91 | $7,581.18 | $0.00 |
| 2024-11-09 | $140,657.80 | $907.31 | $0.00 |
| 2024-11-10 | $142,846.20 | $4,012.88 | $0.00 |
| 2024-11-11 | $155,250.48 | $2,773.26 | $0.00 |
| 2024-11-12 | $148,614.17 | $1,978.85 | $0.00 |
| 2024-11-13 | $169,461.15 | $3,178.79 | $0.00 |
| 2024-11-14 | $162,256.85 | $9,758.03 | $0.00 |
| 2024-11-15 | $190,283.53 | $11,943.07 | $0.00 |
| 2024-11-16 | $207,647.91 | $4,835.83 | $0.00 |
| 2024-11-17 | $225,855.19 | $2,010.09 | $0.00 |
| 2024-11-18 | $149,428.80 | $13,502.04 | $0.00 |
| 2024-11-19 | $166,809.67 | $3,539.71 | $0.00 |
| 2024-11-20 | $162,425.07 | $256.12 | $0.00 |
| 2024-11-21 | $122,820.92 | $4,730.28 | $0.00 |
| 2024-11-22 | $130,686.85 | $1,104.78 | $0.00 |
| 2024-11-23 | $133,303.57 | $738.12 | $0.00 |
| 2024-11-24 | $140,286.37 | $949.92 | $0.00 |
| 2024-11-25 | $141,018.60 | $1,562.79 | $0.00 |
| 2024-11-26 | $121,869.92 | $1,492.98 | $0.00 |
| 2024-11-27 | $106,036.26 | $2,253.96 | $0.00 |
| 2024-11-28 | $107,753.07 | $480.86 | $0.00 |
| 2024-11-29 | $103,370.04 | $137.56 | $0.00 |
| 2024-11-30 | $108,082.61 | $72.95 | $0.00 |
| 2024-12-01 | $106,047.52 | $2,072.82 | $0.00 |
| 2024-12-02 | $93,208.94 | $2,026.10 | $0.00 |
| 2024-12-03 | $99,338.02 | $111.51 | $0.00 |
| 2024-12-04 | $530,694.80 | $207,273.61 | $0.00 |
| 2024-12-05 | $269,070.28 | $46,677.22 | $0.00 |
| 2024-12-06 | $247,061.85 | $8,525.14 | $0.00 |
| 2024-12-07 | $234,004.70 | $4,267.67 | $0.00 |
| 2024-12-08 | $237,656.23 | $2,482.20 | $0.00 |
| 2024-12-09 | $215,554.87 | $2,895.51 | $0.00 |
| 2024-12-10 | $174,550.38 | $765.60 | $0.00 |
| 2024-12-11 | $184,903.59 | $1,772.71 | $0.00 |
| 2024-12-12 | $182,663.32 | $1,343.98 | $0.00 |
| 2024-12-13 | $186,436.52 | $4,929.77 | $0.00 |
| 2024-12-14 | $175,190.87 | $1,411.46 | $0.00 |
| 2024-12-15 | $171,632.47 | $4,188.88 | $0.00 |
| 2024-12-16 | $164,184.92 | $3,471.55 | $0.00 |
| 2024-12-17 | $163,602.36 | $715.50 | $0.00 |
| 2024-12-18 | $151,407.52 | $663.52 | $0.00 |
| 2024-12-19 | $144,161.92 | $1,132.91 | $0.00 |
| 2024-12-20 | $138,553.68 | $465.06 | $0.00 |
| 2024-12-21 | $136,497.31 | $34.28 | $0.00 |
| 2024-12-22 | $131,642.88 | $2,741.98 | $0.00 |
| 2024-12-23 | $131,791.79 | $2.31 | $0.00 |
| 2024-12-24 | $132,332.65 | $835.04 | $0.00 |
| 2024-12-25 | $134,583.25 | $200.47 | $0.00 |
| 2024-12-26 | $134,358.76 | $1,303.56 | $0.00 |
| 2024-12-27 | $123,599.00 | $61.19 | $0.00 |
| 2024-12-28 | $114,017.59 | $2,579.93 | $0.00 |
| 2024-12-29 | $110,242.03 | $326.99 | $0.00 |
| 2024-12-30 | $109,342.99 | $173.23 | $0.00 |
| 2024-12-31 | $96,589.35 | $2,110.10 | $0.00 |
| 2025-01-01 | $95,647.25 | $212.13 | $0.00 |
| 2025-01-02 | $97,802.02 | $219.35 | $0.00 |
| 2025-01-03 | $101,782.99 | $3,013.79 | $0.00 |
| 2025-01-04 | $101,400.93 | $80.14 | $0.00 |
| 2025-01-05 | $100,140.38 | $147.28 | $0.00 |
| 2025-01-06 | $99,633.73 | $307.44 | $0.00 |
| 2025-01-07 | $99,421.45 | $403.59 | $0.00 |
| 2025-01-08 | $92,092.08 | $205.16 | $0.00 |
| 2025-01-09 | $79,167.66 | $2,232.63 | $0.00 |
| 2025-01-10 | $77,072.93 | $5.40 | $0.00 |
| 2025-01-11 | $76,817.54 | $187.56 | $0.00 |
| 2025-01-12 | $77,961.14 | $947.18 | $0.00 |
| 2025-01-13 | $88,515.80 | $2,120.51 | $0.00 |
| 2025-01-14 | $69,857.10 | $3,092.60 | $0.00 |
| 2025-01-15 | $70,763.59 | $288.03 | $0.00 |
| 2025-01-16 | $74,558.12 | $203.53 | $0.00 |
| 2025-01-17 | $89,523.77 | $8,357.02 | $0.00 |
| 2025-01-18 | $92,639.08 | $382.90 | $0.00 |
| 2025-01-19 | $87,034.28 | $434.21 | $0.00 |
| 2025-01-20 | $138,172.18 | $20,974.64 | $0.00 |
| 2025-01-21 | $183,615.20 | $9,824.55 | $0.00 |
| 2025-01-22 | $179,123.35 | $4,072.32 | $0.00 |
| 2025-01-23 | $182,034.59 | $657.53 | $0.00 |
| 2025-01-24 | $180,765.30 | $22.60 | $0.00 |
| 2025-01-25 | $179,193.87 | $544.01 | $0.00 |
| 2025-01-26 | $179,168.30 | $65.97 | $0.00 |
| 2025-01-27 | $155,513.65 | $3,622.15 | $0.00 |
| 2025-01-28 | $155,524.55 | $2,171.38 | $0.00 |
| 2025-01-29 | $142,034.26 | $1,477.20 | $0.00 |
| 2025-01-30 | $142,015.46 | $14.15 | $0.00 |
| 2025-01-31 | $145,243.20 | $14.49 | $0.00 |
| 2025-02-01 | $149,957.90 | $8.65 | $0.00 |
| 2025-02-02 | $149,555.39 | $8.76 | $0.00 |
| 2025-02-03 | $133,277.30 | $11.25 | $0.00 |
| 2025-02-04 | $133,325.73 | $328.40 | $0.00 |
| 2025-02-05 | $180,912.71 | $7,543.73 | $0.00 |
| 2025-02-06 | $174,365.07 | $2,892.07 | $0.00 |
| 2025-02-07 | $294,852.90 | $13,457.40 | $0.00 |
| 2025-02-08 | $240,940.12 | $15,540.53 | $0.00 |
| 2025-02-09 | $233,297.54 | $4,010.41 | $0.00 |
| 2025-02-10 | $296,292.38 | $26,690.49 | $0.00 |
| 2025-02-11 | $328,295.55 | $14,370.01 | $0.00 |
| 2025-02-12 | $445,941.65 | $14,075.21 | $0.00 |
| 2025-02-13 | $432,570.61 | $10,791.56 | $0.00 |
| 2025-02-14 | $394,088.14 | $12,220.13 | $0.00 |
| 2025-02-15 | $295,067.96 | $9,164.49 | $0.00 |
| 2025-02-16 | $256,138.15 | $12,895.51 | $0.00 |
| 2025-02-17 | $234,701.73 | $2,772.81 | $0.00 |
| 2025-02-18 | $239,151.21 | $962.35 | $0.00 |
| 2025-02-19 | $245,173.53 | $1,802.05 | $0.00 |
| 2025-02-20 | $284,770.54 | $5,816.23 | $0.00 |
| 2025-02-21 | $353,542.10 | $15,490.83 | $0.00 |
| 2025-02-22 | $306,714.04 | $5,748.96 | $0.00 |
| 2025-02-23 | $297,945.03 | $790.29 | $0.00 |
| 2025-02-24 | $319,220.44 | $2,203.90 | $0.00 |
| 2025-02-25 | $316,235.11 | $1,130.34 | $0.00 |
| 2025-02-26 | $337,401.04 | $18,987.82 | $0.00 |
| 2025-02-27 | $321,567.17 | $873.74 | $0.00 |
| 2025-02-28 | $336,646.67 | $2,475.99 | $0.00 |
| 2025-03-01 | $334,789.18 | $898.31 | $0.00 |
| 2025-03-02 | $304,408.76 | $3,341.59 | $0.00 |
| 2025-03-03 | $358,037.17 | $4,713.71 | $0.00 |
| 2025-03-04 | $339,910.22 | $1,140.38 | $0.00 |
| 2025-03-05 | $384,351.67 | $3,209.81 | $0.00 |
| 2025-03-06 | $376,016.71 | $3,458.54 | $0.00 |
| 2025-03-07 | $396,704.20 | $1,966.73 | $0.00 |
| 2025-03-08 | $403,105.73 | $2,527.34 | $0.00 |
| 2025-03-09 | $432,550.07 | $7,948.10 | $0.00 |
| 2025-03-10 | $428,841.73 | $1,537.61 | $0.00 |
| 2025-03-11 | $405,054.08 | $1,700.83 | $0.00 |
| 2025-03-12 | $317,791.54 | $7,287.32 | $0.00 |
| 2025-03-13 | $307,543.75 | $898.85 | $0.00 |
| 2025-03-14 | $258,141.61 | $11,172.81 | $0.00 |
| 2025-03-15 | $256,833.57 | $36.04 | $0.00 |
| 2025-03-16 | $257,144.27 | $29.60 | $0.00 |
| 2025-03-17 | $247,581.13 | $457.64 | $0.00 |
| 2025-03-18 | $259,520.93 | $152.83 | $0.00 |
| 2025-03-19 | $390,234.77 | $33,127.51 | $0.00 |
| 2025-03-20 | $349,052.00 | $51,960.89 | $0.00 |
| 2025-03-21 | $325,022.55 | $2,819.12 | $0.00 |
| 2025-03-22 | $247,945.95 | $7,335.24 | $0.00 |
| 2025-03-23 | $233,722.32 | $2,082.16 | $0.00 |
| 2025-03-24 | $254,055.90 | $26,259.05 | $0.00 |
| 2025-03-25 | $241,782.86 | $652.46 | $0.00 |
| 2025-03-26 | $240,683.93 | $36.69 | $0.00 |
| 2025-03-27 | $243,733.96 | $34.29 | $0.00 |
| 2025-03-28 | $242,825.49 | $736.65 | $0.00 |
| 2025-03-29 | $239,627.96 | $49.36 | $0.00 |
| 2025-03-30 | $241,049.15 | $5,814.27 | $0.00 |
| 2025-03-31 | $223,137.32 | $1,899.12 | $0.00 |
| 2025-04-01 | $230,351.77 | $22.06 | $0.00 |
| 2025-04-02 | $286,020.61 | $3.55 | $0.00 |
| 2025-04-03 | $225,024.53 | $48.07 | $0.00 |
| 2025-04-04 | $228,317.20 | $35.11 | $0.00 |
| 2025-04-05 | $229,550.24 | $35.30 | $0.00 |
| 2025-04-06 | $229,903.05 | $1,243.38 | $0.00 |
| 2025-04-07 | $227,000.55 | $418.77 | $0.00 |
| 2025-04-08 | $207,826.66 | $2,662.11 | $0.00 |
| 2025-04-09 | $202,393.36 | $384.85 | $0.00 |
| 2025-04-10 | $201,686.27 | $1,650.50 | $0.00 |
| 2025-04-11 | $201,635.02 | $1,652.57 | $0.00 |
| 2025-04-14 | $204,778.57 | $194.67 | $0.00 |
| 2025-04-15 | $204,778.57 | $194.67 | $0.00 |
| 2025-04-16 | $202,002.59 | $1,346.26 | $0.00 |
| 2025-04-17 | $202,047.52 | $921.42 | $0.00 |
| 2025-04-18 | $195,209.44 | $930.30 | $0.00 |
| 2025-04-19 | $182,667.98 | $11.33 | $0.00 |
| 2025-04-20 | $184,645.15 | $2.21 | $0.00 |
| 2025-04-21 | $220,574.75 | $5,404.19 | $0.00 |
| 2025-04-22 | $218,206.41 | $255.42 | $0.00 |
| 2025-04-23 | $222,790.43 | $66.77 | $0.00 |
| 2025-04-24 | $219,271.82 | $50.83 | $0.00 |
| 2025-04-25 | $213,302.77 | $826.96 | $0.00 |
| 2025-04-26 | $215,165.00 | $570.58 | $0.00 |
| 2025-04-27 | $220,431.23 | $1,365.13 | $0.00 |
| 2025-04-28 | $220,244.33 | $597.83 | $0.00 |
| 2025-04-29 | $221,770.13 | $84.47 | $0.00 |
| 2025-04-30 | $215,694.82 | $233.55 | $0.00 |
| 2025-05-01 | $217,576.55 | $405.40 | $0.00 |
| 2025-05-02 | $218,875.28 | $275.36 | $0.00 |
| 2025-05-04 | $213,505.12 | $76.22 | $0.00 |
| 2025-05-05 | $213,505.12 | $76.22 | $0.00 |
| 2025-05-06 | $216,491.30 | $135.51 | $0.00 |
| 2025-05-07 | $206,132.49 | $3,559.72 | $0.00 |
| 2025-05-08 | $210,335.30 | $243.03 | $0.00 |
| 2025-05-09 | $215,901.38 | $105.64 | $0.00 |
| 2025-05-10 | $217,893.08 | $300.68 | $0.00 |
| 2025-05-11 | $245,590.56 | $6,772.45 | $0.00 |
| 2025-05-12 | $243,886.79 | $7,671.13 | $0.00 |
| 2025-05-13 | $250,975.46 | $85.16 | $0.00 |
| 2025-05-14 | $250,307.68 | $42.01 | $0.00 |
| 2025-05-15 | $253,530.35 | $81.83 | $0.00 |
| 2025-05-16 | $242,473.69 | $1,084.01 | $0.00 |
| 2025-05-17 | $241,018.10 | $166.00 | $0.00 |
| 2025-05-18 | $238,038.54 | $43.91 | $0.00 |
| 2025-05-19 | $234,853.79 | $17.37 | $0.00 |
| 2025-05-20 | $239,944.67 | $1,416.68 | $0.00 |
| 2025-05-21 | $242,481.62 | $21.13 | $0.00 |
| 2025-05-22 | $52,009.11 | $0.04 | $0.00 |
| 2025-05-23 | $52,009.98 | $0.04 | $0.00 |
| 2025-05-24 | $242,748.22 | $41.10 | $0.00 |
| 2025-05-25 | $245,049.64 | $2.49 | $0.00 |
| 2025-05-26 | $245,294.97 | $631.46 | $0.00 |
| 2025-05-27 | $250,398.72 | $29.61 | $0.00 |
| 2025-05-28 | $252,252.92 | $85.35 | $0.00 |
| 2025-05-29 | $246,514.79 | $2,965.32 | $0.00 |
| 2025-05-30 | $245,614.76 | $71.10 | $0.00 |
| 2025-05-31 | $239,494.94 | $366.38 | $0.00 |
| 2025-06-01 | $235,883.35 | $112.26 | $0.00 |
| 2025-06-02 | $238,647.87 | $99.71 | $0.00 |
| 2025-06-03 | $236,219.24 | $202.54 | $0.00 |
| 2025-06-04 | $236,851.69 | $207.85 | $0.00 |
| 2025-06-05 | $240,282.84 | $81.62 | $0.00 |
| 2025-06-06 | $247,124.83 | $220.11 | $0.00 |
| 2025-06-07 | $238,916.46 | $532.13 | $0.00 |
| 2025-06-08 | $244,630.25 | $52.48 | $0.00 |
| 2025-06-09 | $239,956.57 | $4.80 | $0.00 |
| 2025-06-10 | $240,377.74 | $4.81 | $0.00 |
| 2025-06-11 | $248,057.50 | $40.02 | $0.00 |
| 2025-06-12 | $237,320.65 | $48.44 | $0.00 |
| 2025-06-13 | $233,306.79 | $47.59 | $0.00 |
| 2025-06-14 | $230,692.95 | $52.95 | $0.00 |
| 2025-06-15 | $230,692.95 | $52.95 | $0.00 |
| 2025-06-16 | $229,056.40 | $1,356.07 | $0.00 |
| 2025-06-17 | $229,056.40 | $1,356.07 | $0.00 |
| 2025-06-18 | $229,449.74 | $1,427.59 | $0.00 |
| 2025-06-19 | $195,719.53 | $6,844.72 | $0.00 |
| 2025-06-20 | $197,300.63 | $260.65 | $0.00 |
| 2025-06-21 | $196,645.09 | $259.78 | $0.00 |
| 2025-06-22 | $170,354.09 | $4,625.21 | $0.00 |
| 2025-06-23 | $165,623.70 | $315.52 | $0.00 |
| 2025-06-24 | $171,452.53 | $86.35 | $0.00 |
| 2025-06-25 | $171,235.61 | $634.65 | $0.00 |
| 2025-06-26 | $170,649.55 | $341.30 | $0.00 |
| 2025-06-27 | $171,213.56 | $342.43 | $0.00 |
| 2025-06-28 | $168,252.48 | $366.07 | $0.00 |
| 2025-06-29 | $167,622.95 | $1.32 | $0.00 |
| 2025-06-30 | $167,746.20 | $284.45 | $0.00 |
| 2025-07-01 | $169,460.49 | $106.59 | $0.00 |
| 2025-07-02 | $169,763.23 | $50.15 | $0.00 |
| 2025-07-06 | $174,650.48 | $120.54 | $0.00 |
| 2025-07-07 | $174,650.48 | $120.54 | $0.00 |
| 2025-07-08 | $177,070.06 | $256.87 | $0.00 |
| 2025-07-09 | $176,744.40 | $76.91 | $0.00 |
| 2025-07-10 | $176,843.39 | $76.67 | $0.00 |
| 2025-07-12 | $183,889.43 | $133.95 | $0.00 |
| 2025-07-13 | $183,889.43 | $133.95 | $0.00 |
| 2025-07-14 | $189,678.68 | $71.08 | $0.00 |
| 2025-07-14 | $203,449.35 | $3,729.87 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
