XANA XETA #3921
$0.00020156 5.58% (1d)
Market Overview
XANA current market price is $0.00020156 with a 24 hour trading volume of $24,350. The total available supply of XANA is 4.93B XETA with a maximum supply of 5.00B XETA. It has secured Rank 3921 in the cryptocurrency market with a marketcap of $992.80K. The XETA price is 12.31% up in the last one hour.
The high price of the XANA is $0.00020897 and low price is $0.00016985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XANA Rank
3921
XANA Price
$0.00020156
Market Cap
$992.80K 5.63%
Fully Diluted Valuation
$992.80K
Trading Volume(24h)
$24,350
Circulating Supply
4.93B XETA
Total Supply
4.93B XETA
Max Supply
5.00B XETA
High(24h)
$0.00020897
Low(24h)
$0.00016985
All-time High
$0.154 99.88%
20 Jul 2022
All-time Low
$0.00016985 5.66%
17 Jul 2025
Cryptocurrency XANA Calculator
Want to convert more cryptocurrencies?
XANA Price Chart
1h
12.31%
24h
5.58%
7d
49.7%
14d
59.24%
30d
60.24%
60d
75.7%
200d
93.68%
1y
95.03%
XANA Historical Data
Historical data of XANA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $10,238,373.77 | $3,397,543.78 | $0.00 |
| 2024-07-16 | $9,832,367.06 | $2,894,640.39 | $0.00 |
| 2024-07-17 | $9,563,208.15 | $1,050,154.21 | $0.00 |
| 2024-07-18 | $10,094,584.47 | $784,892.87 | $0.00 |
| 2024-07-19 | $9,950,458.21 | $589,819.01 | $0.00 |
| 2024-07-20 | $9,997,955.54 | $595,699.11 | $0.00 |
| 2024-07-21 | $10,623,722.27 | $548,527.30 | $0.00 |
| 2024-07-22 | $10,825,044.65 | $572,307.58 | $0.00 |
| 2024-07-23 | $10,992,519.33 | $585,730.62 | $0.00 |
| 2024-07-24 | $10,725,434.33 | $803,875.65 | $0.00 |
| 2024-07-25 | $11,166,750.04 | $868,664.52 | $0.00 |
| 2024-07-26 | $11,090,991.35 | $901,213.21 | $0.00 |
| 2024-07-27 | $11,923,207.53 | $832,730.70 | $0.00 |
| 2024-07-28 | $11,109,402.22 | $544,333.83 | $0.00 |
| 2024-07-29 | $12,444,110.19 | $1,661,537.82 | $0.00 |
| 2024-07-30 | $13,487,070.80 | $1,195,609.12 | $0.01 |
| 2024-07-31 | $14,153,944.09 | $871,311.92 | $0.01 |
| 2024-08-01 | $13,245,845.09 | $670,737.50 | $0.00 |
| 2024-08-02 | $12,026,685.28 | $1,030,011.83 | $0.00 |
| 2024-08-03 | $11,774,154.24 | $932,618.28 | $0.00 |
| 2024-08-04 | $11,228,746.56 | $842,161.35 | $0.00 |
| 2024-08-05 | $10,652,778.28 | $868,495.75 | $0.00 |
| 2024-08-06 | $10,077,007.72 | $773,832.23 | $0.00 |
| 2024-08-07 | $11,311,622.63 | $727,061.14 | $0.00 |
| 2024-08-08 | $11,174,473.23 | $775,991.58 | $0.00 |
| 2024-08-09 | $11,500,174.49 | $812,729.29 | $0.00 |
| 2024-08-10 | $11,101,967.39 | $1,064,737.89 | $0.00 |
| 2024-08-11 | $11,806,764.46 | $1,220,842.84 | $0.00 |
| 2024-08-12 | $11,172,875.18 | $629,032.68 | $0.00 |
| 2024-08-13 | $11,167,752.14 | $577,568.13 | $0.00 |
| 2024-08-14 | $11,352,535.93 | $614,793.12 | $0.00 |
| 2024-08-15 | $12,058,847.09 | $886,836.88 | $0.00 |
| 2024-08-16 | $11,109,187.61 | $799,053.49 | $0.00 |
| 2024-08-17 | $11,569,739.04 | $692,081.89 | $0.00 |
| 2024-08-18 | $10,848,293.23 | $570,084.14 | $0.00 |
| 2024-08-19 | $10,560,979.48 | $542,106.72 | $0.00 |
| 2024-08-20 | $10,103,181.74 | $416,999.45 | $0.00 |
| 2024-08-21 | $10,667,910.78 | $486,361.02 | $0.00 |
| 2024-08-22 | $11,089,890.22 | $556,781.69 | $0.00 |
| 2024-08-23 | $10,757,455.28 | $652,664.68 | $0.00 |
| 2024-08-24 | $11,231,774.33 | $680,217.27 | $0.00 |
| 2024-08-25 | $11,484,931.80 | $761,222.66 | $0.00 |
| 2024-08-26 | $12,391,573.63 | $710,502.72 | $0.00 |
| 2024-08-27 | $11,319,060.12 | $577,330.06 | $0.00 |
| 2024-08-28 | $10,976,311.78 | $495,093.27 | $0.00 |
| 2024-08-29 | $11,420,936.62 | $553,082.61 | $0.00 |
| 2024-08-30 | $11,512,963.60 | $613,367.90 | $0.00 |
| 2024-08-31 | $11,259,856.65 | $553,407.70 | $0.00 |
| 2024-09-01 | $10,945,726.05 | $634,322.48 | $0.00 |
| 2024-09-02 | $10,634,441.36 | $500,632.75 | $0.00 |
| 2024-09-03 | $10,899,477.59 | $451,900.58 | $0.00 |
| 2024-09-04 | $10,453,557.09 | $719,520.93 | $0.00 |
| 2024-09-05 | $10,825,524.75 | $924,945.59 | $0.00 |
| 2024-09-06 | $10,941,283.56 | $819,884.81 | $0.00 |
| 2024-09-07 | $9,871,114.90 | $708,144.81 | $0.00 |
| 2024-09-08 | $9,209,972.35 | $612,887.57 | $0.00 |
| 2024-09-09 | $9,103,103.88 | $566,254.48 | $0.00 |
| 2024-09-10 | $9,174,170.82 | $653,713.49 | $0.00 |
| 2024-09-11 | $9,243,245.31 | $838,265.77 | $0.00 |
| 2024-09-12 | $8,997,691.75 | $455,119.43 | $0.00 |
| 2024-09-13 | $8,244,450.82 | $407,636.53 | $0.00 |
| 2024-09-14 | $7,999,503.43 | $438,220.23 | $0.00 |
| 2024-09-15 | $8,139,809.19 | $383,257.09 | $0.00 |
| 2024-09-16 | $8,226,536.17 | $503,484.17 | $0.00 |
| 2024-09-17 | $8,349,498.87 | $462,489.86 | $0.00 |
| 2024-09-18 | $6,565,177.71 | $624,163.91 | $0.00 |
| 2024-09-19 | $6,155,075.29 | $257,104.39 | $0.00 |
| 2024-09-20 | $5,970,796.09 | $797,885.88 | $0.00 |
| 2024-09-21 | $6,178,124.74 | $835,637.07 | $0.00 |
| 2024-09-22 | $6,108,131.92 | $767,947.25 | $0.00 |
| 2024-09-23 | $6,033,936.22 | $806,462.01 | $0.00 |
| 2024-09-24 | $6,205,200.49 | $962,166.66 | $0.00 |
| 2024-09-25 | $6,042,354.14 | $539,253.13 | $0.00 |
| 2024-09-26 | $6,048,008.90 | $600,971.44 | $0.00 |
| 2024-09-27 | $5,885,244.75 | $776,006.06 | $0.00 |
| 2024-09-28 | $6,002,180.76 | $760,006.09 | $0.00 |
| 2024-09-29 | $8,443,992.89 | $1,449,865.94 | $0.00 |
| 2024-09-30 | $8,710,005.57 | $2,635,150.22 | $0.00 |
| 2024-10-01 | $8,783,662.05 | $1,330,829.69 | $0.00 |
| 2024-10-02 | $7,750,301.52 | $1,081,835.22 | $0.00 |
| 2024-10-03 | $7,067,079.38 | $2,424,233.51 | $0.00 |
| 2024-10-04 | $6,898,436.12 | $1,153,500.98 | $0.00 |
| 2024-10-05 | $7,435,617.41 | $985,848.71 | $0.00 |
| 2024-10-06 | $7,723,682.47 | $881,778.21 | $0.00 |
| 2024-10-07 | $7,735,542.87 | $2,678,919.16 | $0.00 |
| 2024-10-08 | $7,359,624.91 | $1,311,001.66 | $0.00 |
| 2024-10-09 | $6,944,487.85 | $976,898.19 | $0.00 |
| 2024-10-10 | $7,132,288.71 | $1,143,656.48 | $0.00 |
| 2024-10-11 | $6,429,664.49 | $1,430,569.48 | $0.00 |
| 2024-10-12 | $6,480,296.01 | $735,671.75 | $0.00 |
| 2024-10-13 | $6,551,819.93 | $906,345.86 | $0.00 |
| 2024-10-14 | $6,994,524.15 | $864,933.77 | $0.00 |
| 2024-10-15 | $6,790,982.04 | $754,522.93 | $0.00 |
| 2024-10-16 | $6,650,595.81 | $989,103.42 | $0.00 |
| 2024-10-17 | $6,756,743.27 | $989,984.67 | $0.00 |
| 2024-10-18 | $6,616,411.14 | $1,083,205.21 | $0.00 |
| 2024-10-19 | $6,485,686.38 | $865,147.83 | $0.00 |
| 2024-10-20 | $6,740,590.93 | $1,106,833.98 | $0.00 |
| 2024-10-21 | $7,115,163.28 | $1,093,622.68 | $0.00 |
| 2024-10-22 | $7,430,818.71 | $821,151.61 | $0.00 |
| 2024-10-23 | $6,905,154.72 | $1,211,752.66 | $0.00 |
| 2024-10-24 | $6,288,607.91 | $1,144,623.18 | $0.00 |
| 2024-10-25 | $6,230,830.55 | $611,081.90 | $0.00 |
| 2024-10-26 | $6,217,409.08 | $1,242,668.07 | $0.00 |
| 2024-10-27 | $7,897,995.58 | $1,932,117.41 | $0.00 |
| 2024-10-28 | $7,137,174.25 | $1,091,173.50 | $0.00 |
| 2024-10-29 | $6,383,583.35 | $1,293,233.05 | $0.00 |
| 2024-10-30 | $6,651,745.35 | $1,332,603.50 | $0.00 |
| 2024-10-31 | $6,344,979.16 | $1,156,100.94 | $0.00 |
| 2024-11-01 | $6,438,145.61 | $1,206,792.43 | $0.00 |
| 2024-11-02 | $6,340,139.64 | $1,272,982.57 | $0.00 |
| 2024-11-03 | $6,246,049.39 | $1,191,481.98 | $0.00 |
| 2024-11-04 | $6,072,202.12 | $1,150,140.69 | $0.00 |
| 2024-11-05 | $6,084,107.99 | $1,042,049.60 | $0.00 |
| 2024-11-06 | $6,212,560.14 | $1,259,066.84 | $0.00 |
| 2024-11-07 | $6,481,626.06 | $1,304,040.97 | $0.00 |
| 2024-11-08 | $6,403,093.65 | $958,550.25 | $0.00 |
| 2024-11-09 | $6,899,423.55 | $1,169,070.94 | $0.00 |
| 2024-11-10 | $7,195,912.30 | $1,300,880.07 | $0.00 |
| 2024-11-11 | $7,467,787.09 | $1,210,121.83 | $0.00 |
| 2024-11-12 | $8,000,844.90 | $1,242,050.47 | $0.00 |
| 2024-11-13 | $7,360,264.02 | $1,184,122.06 | $0.00 |
| 2024-11-14 | $6,818,866.97 | $1,162,375.82 | $0.00 |
| 2024-11-15 | $7,375,093.74 | $1,300,317.20 | $0.00 |
| 2024-11-16 | $7,326,750.91 | $1,223,784.71 | $0.00 |
| 2024-11-17 | $7,154,442.26 | $1,247,570.06 | $0.00 |
| 2024-11-18 | $7,001,640.37 | $1,245,805.23 | $0.00 |
| 2024-11-19 | $7,997,824.96 | $706,358.62 | $0.00 |
| 2024-11-20 | $8,457,909.23 | $1,273,050.75 | $0.00 |
| 2024-11-21 | $8,000,226.40 | $1,331,573.97 | $0.00 |
| 2024-11-22 | $8,105,236.91 | $1,327,695.53 | $0.00 |
| 2024-11-23 | $7,863,270.54 | $1,345,764.87 | $0.00 |
| 2024-11-24 | $7,601,321.88 | $1,334,629.62 | $0.00 |
| 2024-11-25 | $8,395,028.53 | $1,359,070.20 | $0.00 |
| 2024-11-26 | $8,282,077.47 | $1,019,696.49 | $0.00 |
| 2024-11-27 | $8,275,176.71 | $1,186,302.69 | $0.00 |
| 2024-11-28 | $10,223,620.75 | $1,703,526.86 | $0.00 |
| 2024-11-29 | $9,985,681.76 | $1,830,203.98 | $0.00 |
| 2024-11-30 | $11,388,720.68 | $1,886,969.80 | $0.00 |
| 2024-12-01 | $10,759,031.63 | $1,988,133.65 | $0.00 |
| 2024-12-02 | $10,963,893.55 | $1,986,468.65 | $0.00 |
| 2024-12-03 | $10,439,924.73 | $1,418,148.95 | $0.00 |
| 2024-12-04 | $12,808,075.54 | $2,448,603.63 | $0.00 |
| 2024-12-05 | $12,544,502.80 | $2,403,680.43 | $0.00 |
| 2024-12-06 | $12,627,596.15 | $2,575,778.10 | $0.00 |
| 2024-12-07 | $12,948,651.59 | $2,651,500.94 | $0.00 |
| 2024-12-08 | $12,758,751.40 | $1,389,747.71 | $0.00 |
| 2024-12-09 | $14,097,468.21 | $2,495,730.65 | $0.00 |
| 2024-12-10 | $11,999,816.28 | $2,606,374.39 | $0.00 |
| 2024-12-11 | $11,044,209.72 | $2,330,944.03 | $0.00 |
| 2024-12-12 | $12,313,018.57 | $1,971,638.99 | $0.00 |
| 2024-12-13 | $11,524,493.99 | $2,411,640.53 | $0.00 |
| 2024-12-14 | $10,971,067.57 | $2,078,811.48 | $0.00 |
| 2024-12-15 | $10,798,894.05 | $3,174,463.84 | $0.00 |
| 2024-12-16 | $14,701,468.33 | $4,539,194.14 | $0.00 |
| 2024-12-17 | $13,760,512.66 | $3,011,477.69 | $0.00 |
| 2024-12-18 | $12,714,349.95 | $2,755,745.26 | $0.00 |
| 2024-12-19 | $11,677,765.12 | $2,686,759.34 | $0.00 |
| 2024-12-20 | $10,199,416.52 | $2,153,159.61 | $0.00 |
| 2024-12-21 | $11,168,237.82 | $2,052,069.08 | $0.00 |
| 2024-12-22 | $10,027,102.37 | $1,784,780.57 | $0.00 |
| 2024-12-23 | $9,945,667.73 | $1,798,734.59 | $0.00 |
| 2024-12-24 | $10,251,042.68 | $1,889,457.74 | $0.00 |
| 2024-12-25 | $10,158,761.54 | $1,318,907.30 | $0.00 |
| 2024-12-26 | $11,022,019.93 | $1,957,542.50 | $0.00 |
| 2024-12-27 | $12,636,582.62 | $2,896,873.90 | $0.00 |
| 2024-12-28 | $11,399,819.38 | $2,234,341.13 | $0.00 |
| 2024-12-29 | $10,609,960.36 | $1,756,678.84 | $0.00 |
| 2024-12-30 | $9,715,450.30 | $1,612,498.40 | $0.00 |
| 2024-12-31 | $9,916,453.87 | $2,215,682.65 | $0.00 |
| 2025-01-01 | $9,219,811.83 | $2,005,575.62 | $0.00 |
| 2025-01-02 | $9,142,013.40 | $456,191.84 | $0.00 |
| 2025-01-03 | $9,761,967.43 | $1,643,156.36 | $0.00 |
| 2025-01-04 | $10,138,031.95 | $2,513,990.75 | $0.00 |
| 2025-01-05 | $12,716,452.05 | $3,108,458.32 | $0.00 |
| 2025-01-06 | $11,854,958.58 | $3,494,437.27 | $0.00 |
| 2025-01-07 | $12,368,438.21 | $2,379,656.42 | $0.00 |
| 2025-01-08 | $12,004,931.61 | $1,974,141.77 | $0.00 |
| 2025-01-09 | $10,834,149.85 | $1,980,259.37 | $0.00 |
| 2025-01-10 | $10,322,205.37 | $1,849,028.30 | $0.00 |
| 2025-01-11 | $10,094,461.69 | $1,837,325.10 | $0.00 |
| 2025-01-12 | $10,070,904.11 | $1,917,663.71 | $0.00 |
| 2025-01-13 | $9,833,514.66 | $1,605,225.91 | $0.00 |
| 2025-01-14 | $9,802,625.22 | $2,065,811.23 | $0.00 |
| 2025-01-15 | $9,648,863.48 | $908,604.54 | $0.00 |
| 2025-01-16 | $9,645,988.38 | $325,827.58 | $0.00 |
| 2025-01-17 | $9,078,295.92 | $450,607.91 | $0.00 |
| 2025-01-18 | $9,518,617.88 | $496,547.69 | $0.00 |
| 2025-01-19 | $9,135,261.88 | $632,844.10 | $0.00 |
| 2025-01-20 | $7,950,058.64 | $665,851.23 | $0.00 |
| 2025-01-21 | $8,165,323.67 | $640,269.38 | $0.00 |
| 2025-01-22 | $8,393,563.52 | $689,549.43 | $0.00 |
| 2025-01-23 | $8,338,167.07 | $392,682.33 | $0.00 |
| 2025-01-24 | $8,130,516.90 | $367,344.54 | $0.00 |
| 2025-01-25 | $8,315,183.14 | $393,249.77 | $0.00 |
| 2025-01-26 | $8,116,960.39 | $423,614.83 | $0.00 |
| 2025-01-27 | $8,146,470.88 | $325,991.45 | $0.00 |
| 2025-01-28 | $7,495,863.82 | $419,111.81 | $0.00 |
| 2025-01-29 | $7,621,387.18 | $510,197.96 | $0.00 |
| 2025-01-30 | $7,837,959.63 | $527,291.76 | $0.00 |
| 2025-01-31 | $7,158,284.04 | $447,682.44 | $0.00 |
| 2025-02-01 | $7,046,804.06 | $408,556.95 | $0.00 |
| 2025-02-02 | $7,190,046.92 | $455,928.07 | $0.00 |
| 2025-02-03 | $6,520,192.42 | $390,630.50 | $0.00 |
| 2025-02-04 | $5,629,162.52 | $395,322.03 | $0.00 |
| 2025-02-05 | $5,574,163.54 | $462,532.79 | $0.00 |
| 2025-02-06 | $5,685,674.64 | $530,825.04 | $0.00 |
| 2025-02-07 | $5,340,205.64 | $1,112,855.82 | $0.00 |
| 2025-02-08 | $5,198,625.87 | $415,085.24 | $0.00 |
| 2025-02-09 | $5,730,766.02 | $563,128.02 | $0.00 |
| 2025-02-10 | $5,137,277.73 | $224,631.38 | $0.00 |
| 2025-02-11 | $4,900,367.32 | $579,079.45 | $0.00 |
| 2025-02-12 | $4,329,839.20 | $497,579.06 | $0.00 |
| 2025-02-13 | $4,450,948.50 | $409,447.31 | $0.00 |
| 2025-02-14 | $4,380,356.79 | $315,066.98 | $0.00 |
| 2025-02-15 | $4,354,971.24 | $316,366.13 | $0.00 |
| 2025-02-16 | $4,152,787.87 | $300,435.67 | $0.00 |
| 2025-02-17 | $4,199,309.95 | $252,163.41 | $0.00 |
| 2025-02-18 | $4,430,618.64 | $352,204.37 | $0.00 |
| 2025-02-19 | $4,166,386.40 | $315,067.02 | $0.00 |
| 2025-02-20 | $4,173,290.85 | $309,474.90 | $0.00 |
| 2025-02-21 | $4,163,721.64 | $320,519.26 | $0.00 |
| 2025-02-22 | $3,587,968.59 | $382,550.62 | $0.00 |
| 2025-02-23 | $3,962,663.75 | $385,180.46 | $0.00 |
| 2025-02-24 | $5,632,712.66 | $676,215.32 | $0.00 |
| 2025-02-25 | $4,221,380.39 | $585,843.34 | $0.00 |
| 2025-02-26 | $4,053,489.41 | $470,864.46 | $0.00 |
| 2025-02-27 | $3,804,240.09 | $412,332.16 | $0.00 |
| 2025-02-28 | $3,955,378.42 | $410,371.79 | $0.00 |
| 2025-03-01 | $3,902,766.87 | $435,571.06 | $0.00 |
| 2025-03-02 | $4,509,936.90 | $1,385,022.84 | $0.00 |
| 2025-03-03 | $4,743,369.90 | $551,241.45 | $0.00 |
| 2025-03-04 | $4,338,508.11 | $539,344.21 | $0.00 |
| 2025-03-05 | $4,263,976.58 | $441,540.17 | $0.00 |
| 2025-03-06 | $4,064,085.92 | $255,949.49 | $0.00 |
| 2025-03-07 | $4,078,833.58 | $192,909.78 | $0.00 |
| 2025-03-08 | $4,082,713.57 | $189,031.68 | $0.00 |
| 2025-03-09 | $4,231,599.14 | $298,700.84 | $0.00 |
| 2025-03-10 | $4,243,903.26 | $362,865.41 | $0.00 |
| 2025-03-11 | $4,291,552.58 | $249,453.20 | $0.00 |
| 2025-03-12 | $4,473,837.09 | $304,237.07 | $0.00 |
| 2025-03-13 | $5,218,954.99 | $444,057.21 | $0.00 |
| 2025-03-14 | $4,924,381.01 | $292,311.06 | $0.00 |
| 2025-03-15 | $4,985,406.07 | $236,623.08 | $0.00 |
| 2025-03-16 | $4,902,676.30 | $244,504.91 | $0.00 |
| 2025-03-17 | $4,951,508.86 | $209,960.93 | $0.00 |
| 2025-03-18 | $4,893,542.90 | $199,470.25 | $0.00 |
| 2025-03-19 | $4,686,301.84 | $228,889.93 | $0.00 |
| 2025-03-20 | $4,217,526.20 | $274,794.32 | $0.00 |
| 2025-03-21 | $4,188,047.98 | $258,704.17 | $0.00 |
| 2025-03-22 | $4,132,421.80 | $22,273.87 | $0.00 |
| 2025-03-23 | $4,066,669.99 | $230,505.18 | $0.00 |
| 2025-03-24 | $3,982,308.27 | $197,077.15 | $0.00 |
| 2025-03-25 | $3,903,320.07 | $264,662.13 | $0.00 |
| 2025-03-26 | $3,821,364.97 | $204,538.37 | $0.00 |
| 2025-03-27 | $3,768,409.26 | $155,704.02 | $0.00 |
| 2025-03-28 | $3,820,916.30 | $245,252.69 | $0.00 |
| 2025-03-29 | $3,683,301.49 | $233,072.28 | $0.00 |
| 2025-03-30 | $3,628,339.75 | $420,467.94 | $0.00 |
| 2025-03-31 | $3,507,834.58 | $232,129.17 | $0.00 |
| 2025-04-01 | $3,528,980.98 | $161,148.93 | $0.00 |
| 2025-04-02 | $3,508,101.03 | $231,085.81 | $0.00 |
| 2025-04-03 | $3,404,399.56 | $253,221.98 | $0.00 |
| 2025-04-04 | $3,694,040.65 | $639,168.72 | $0.00 |
| 2025-04-05 | $3,685,606.07 | $326,270.60 | $0.00 |
| 2025-04-06 | $3,701,183.69 | $229,639.99 | $0.00 |
| 2025-04-07 | $3,499,601.64 | $287,564.91 | $0.00 |
| 2025-04-08 | $3,553,110.73 | $332,868.52 | $0.00 |
| 2025-04-09 | $3,507,948.70 | $377,935.41 | $0.00 |
| 2025-04-10 | $3,690,935.01 | $330,787.99 | $0.00 |
| 2025-04-11 | $3,781,254.02 | $417,901.72 | $0.00 |
| 2025-04-12 | $3,855,177.25 | $366,465.47 | $0.00 |
| 2025-04-13 | $3,806,979.18 | $417,030.95 | $0.00 |
| 2025-04-14 | $3,862,510.82 | $319,250.04 | $0.00 |
| 2025-04-15 | $3,540,253.27 | $380,371.73 | $0.00 |
| 2025-04-16 | $3,413,085.30 | $261,047.98 | $0.00 |
| 2025-04-17 | $3,401,765.08 | $204,579.44 | $0.00 |
| 2025-04-18 | $3,364,043.00 | $239,848.19 | $0.00 |
| 2025-04-19 | $3,156,878.54 | $268,084.15 | $0.00 |
| 2025-04-20 | $3,151,725.01 | $350,146.80 | $0.00 |
| 2025-04-21 | $3,189,007.00 | $321,242.09 | $0.00 |
| 2025-04-22 | $3,157,497.72 | $350,380.41 | $0.00 |
| 2025-04-23 | $2,881,347.90 | $357,080.86 | $0.00 |
| 2025-04-24 | $2,946,627.76 | $310,943.02 | $0.00 |
| 2025-04-25 | $2,857,463.32 | $311,802.53 | $0.00 |
| 2025-04-26 | $2,854,815.09 | $273,913.54 | $0.00 |
| 2025-04-27 | $2,887,538.68 | $319,183.12 | $0.00 |
| 2025-04-28 | $2,841,438.18 | $315,058.67 | $0.00 |
| 2025-04-29 | $2,860,101.37 | $276,813.49 | $0.00 |
| 2025-04-30 | $2,844,513.19 | $276,571.98 | $0.00 |
| 2025-05-01 | $2,876,397.54 | $322,410.03 | $0.00 |
| 2025-05-02 | $2,880,664.75 | $360,206.20 | $0.00 |
| 2025-05-03 | $2,894,145.91 | $306,945.33 | $0.00 |
| 2025-05-04 | $2,953,351.52 | $280,912.54 | $0.00 |
| 2025-05-05 | $2,885,899.86 | $305,134.53 | $0.00 |
| 2025-05-06 | $2,906,437.33 | $247,436.07 | $0.00 |
| 2025-05-07 | $2,933,272.41 | $308,521.94 | $0.00 |
| 2025-05-08 | $2,947,159.60 | $336,556.00 | $0.00 |
| 2025-05-09 | $2,903,198.25 | $281,123.07 | $0.00 |
| 2025-05-10 | $2,900,861.27 | $294,929.54 | $0.00 |
| 2025-05-11 | $2,900,523.77 | $250,483.70 | $0.00 |
| 2025-05-12 | $2,894,385.95 | $135,887.81 | $0.00 |
| 2025-05-13 | $2,885,175.52 | $256,377.11 | $0.00 |
| 2025-05-14 | $2,882,451.88 | $236,108.80 | $0.00 |
| 2025-05-15 | $2,853,763.12 | $258,787.62 | $0.00 |
| 2025-05-16 | $2,833,201.97 | $260,915.61 | $0.00 |
| 2025-05-17 | $2,845,151.26 | $262,327.28 | $0.00 |
| 2025-05-18 | $2,797,271.42 | $262,909.64 | $0.00 |
| 2025-05-19 | $2,814,993.48 | $272,909.07 | $0.00 |
| 2025-05-20 | $2,816,496.65 | $276,954.11 | $0.00 |
| 2025-05-21 | $2,772,975.23 | $219,220.05 | $0.00 |
| 2025-05-22 | $2,802,620.68 | $133,250.45 | $0.00 |
| 2025-05-23 | $2,813,944.99 | $235,251.94 | $0.00 |
| 2025-05-24 | $2,781,436.52 | $290,774.35 | $0.00 |
| 2025-05-25 | $2,742,117.46 | $269,857.09 | $0.00 |
| 2025-05-26 | $2,758,430.87 | $299,451.78 | $0.00 |
| 2025-05-27 | $2,738,986.79 | $305,232.15 | $0.00 |
| 2025-05-28 | $2,748,202.22 | $340,678.09 | $0.00 |
| 2025-05-29 | $2,796,610.14 | $355,103.50 | $0.00 |
| 2025-05-30 | $2,756,417.04 | $338,223.71 | $0.00 |
| 2025-05-31 | $2,790,148.19 | $308,615.67 | $0.00 |
| 2025-06-01 | $2,771,417.72 | $268,601.43 | $0.00 |
| 2025-06-02 | $2,788,763.63 | $316,467.48 | $0.00 |
| 2025-06-03 | $2,811,832.24 | $327,699.19 | $0.00 |
| 2025-06-04 | $2,788,935.12 | $313,929.32 | $0.00 |
| 2025-06-05 | $2,777,667.04 | $321,728.30 | $0.00 |
| 2025-06-06 | $2,770,229.88 | $345,080.26 | $0.00 |
| 2025-06-07 | $2,722,955.84 | $413,215.53 | $0.00 |
| 2025-06-08 | $2,715,562.74 | $397,454.56 | $0.00 |
| 2025-06-09 | $2,663,090.86 | $374,974.39 | $0.00 |
| 2025-06-10 | $2,656,859.66 | $368,318.65 | $0.00 |
| 2025-06-11 | $2,237,910.03 | $339,993.08 | $0.00 |
| 2025-06-12 | $2,096,582.61 | $313,269.41 | $0.00 |
| 2025-06-13 | $1,905,584.98 | $409,088.24 | $0.00 |
| 2025-06-14 | $1,870,554.05 | $427,947.21 | $0.00 |
| 2025-06-15 | $1,868,510.14 | $432,864.93 | $0.00 |
| 2025-06-16 | $1,856,201.86 | $418,521.35 | $0.00 |
| 2025-06-17 | $1,812,704.44 | $388,327.49 | $0.00 |
| 2025-06-18 | $1,722,205.50 | $434,956.48 | $0.00 |
| 2025-06-19 | $1,417,681.10 | $417,748.52 | $0.00 |
| 2025-06-20 | $1,366,432.47 | $513,886.14 | $0.00 |
| 2025-06-21 | $2,027,250.79 | $451,705.74 | $0.00 |
| 2025-06-22 | $1,977,060.11 | $311,781.53 | $0.00 |
| 2025-06-23 | $1,981,661.67 | $198,279.75 | $0.00 |
| 2025-06-24 | $2,017,573.32 | $269,636.93 | $0.00 |
| 2025-06-25 | $2,066,728.29 | $328,906.51 | $0.00 |
| 2025-06-26 | $1,984,937.02 | $293,036.39 | $0.00 |
| 2025-06-27 | $1,979,693.71 | $231,240.92 | $0.00 |
| 2025-06-28 | $2,004,571.10 | $244,395.21 | $0.00 |
| 2025-06-29 | $1,998,797.18 | $195,416.55 | $0.00 |
| 2025-06-30 | $2,045,922.99 | $287,058.76 | $0.00 |
| 2025-07-01 | $2,062,041.24 | $253,015.23 | $0.00 |
| 2025-07-02 | $2,117,307.89 | $287,260.03 | $0.00 |
| 2025-07-03 | $2,369,617.29 | $421,566.82 | $0.00 |
| 2025-07-04 | $2,457,327.98 | $396,005.65 | $0.00 |
| 2025-07-05 | $2,400,878.65 | $450,712.63 | $0.00 |
| 2025-07-06 | $2,086,048.32 | $442,120.99 | $0.00 |
| 2025-07-07 | $2,191,089.36 | $414,023.71 | $0.00 |
| 2025-07-08 | $2,059,878.56 | $288,686.26 | $0.00 |
| 2025-07-09 | $1,997,170.76 | $280,920.90 | $0.00 |
| 2025-07-10 | $2,001,644.47 | $259,576.52 | $0.00 |
| 2025-07-11 | $1,581,223.16 | $322,867.70 | $0.00 |
| 2025-07-12 | $1,566,079.44 | $331,361.68 | $0.00 |
| 2025-07-13 | $1,441,680.72 | $252,818.07 | $0.00 |
| 2025-07-14 | $1,456,238.01 | $233,110.26 | $0.00 |
| 2025-07-14 | $1,232,515.36 | $236,413.76 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
