Wrapped SUI (Universal) USUI #2128
$3.98 0.94% (1d)
Market Overview
Wrapped SUI (Universal) current market price is $3.98 with a 24 hour trading volume of $3,600.96K. The total available supply of Wrapped SUI (Universal) is 1,368.53K USUI. It has secured Rank 2128 in the cryptocurrency market with a marketcap of $5,475.25K. The USUI price is 0.88% down in the last one hour.
The high price of the Wrapped SUI (Universal) is $4.06 and low price is $3.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped SUI (Universal) Rank
2128
Wrapped SUI (Universal) Price
$3.98
Market Cap
$5,475.25K 1.21%
Fully Diluted Valuation
$5,475.25K
Trading Volume(24h)
$3,600.96K
Circulating Supply
1,368.53K USUI
Total Supply
1,368.53K USUI
Max Supply
(Not Available)
High(24h)
$4.06
Low(24h)
$3.88
All-time High
$5.34 25.15%
04 Jan 2025
All-time Low
$1.58 153.74%
03 Oct 2024
Cryptocurrency Wrapped SUI (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped SUI (Universal) Price Chart
1h
0.88%
24h
0.94%
7d
23.47%
14d
31.96%
30d
37.09%
60d
3.96%
200d
5.42%
1y
0%
Wrapped SUI (Universal) Historical Data
Historical data of Wrapped SUI (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-02 | $0.00 | $23,711.85 | $1.97 |
| 2024-10-03 | $0.00 | $23,711.85 | $1.97 |
| 2024-10-04 | $43,322.40 | $135,321.35 | $1.68 |
| 2024-10-05 | $74,014.53 | $246,458.16 | $1.76 |
| 2024-10-06 | $156,791.18 | $267,245.76 | $1.75 |
| 2024-10-07 | $180,876.33 | $257,016.36 | $1.79 |
| 2024-10-08 | $216,321.95 | $857,692.37 | $2.06 |
| 2024-10-09 | $373,828.70 | $470,020.60 | $1.99 |
| 2024-10-10 | $444,665.42 | $409,686.96 | $1.87 |
| 2024-10-11 | $529,819.81 | $596,106.90 | $1.84 |
| 2024-10-12 | $396,075.94 | $911,522.00 | $2.04 |
| 2024-10-13 | $362,580.82 | $1,132,803.80 | $2.26 |
| 2024-10-14 | $438,870.15 | $1,301,289.38 | $2.35 |
| 2024-10-15 | $972,533.67 | $1,073,176.40 | $2.26 |
| 2024-10-16 | $1,258,015.47 | $1,609,495.98 | $2.04 |
| 2024-10-17 | $1,109,278.09 | $1,597,524.64 | $2.10 |
| 2024-10-18 | $1,255,133.31 | $823,420.65 | $2.03 |
| 2024-10-19 | $1,200,322.32 | $566,537.59 | $2.12 |
| 2024-10-20 | $1,170,569.27 | $541,229.04 | $2.07 |
| 2024-10-21 | $1,108,249.04 | $646,759.91 | $2.15 |
| 2024-10-22 | $1,311,575.77 | $778,755.82 | $2.03 |
| 2024-10-23 | $1,248,633.35 | $677,214.97 | $1.93 |
| 2024-10-24 | $1,238,007.48 | $1,120,655.46 | $1.99 |
| 2024-10-25 | $1,123,999.38 | $2,714,332.46 | $1.95 |
| 2024-10-26 | $1,225,684.02 | $15,929,486.71 | $1.77 |
| 2024-10-27 | $1,347,732.17 | $686,858.77 | $1.79 |
| 2024-10-28 | $1,439,438.28 | $538,646.04 | $1.76 |
| 2024-10-29 | $1,401,282.84 | $994,506.46 | $1.78 |
| 2024-10-30 | $1,151,078.54 | $2,626,649.01 | $2.07 |
| 2024-10-31 | $1,200,673.69 | $1,845,670.66 | $2.09 |
| 2024-11-01 | $1,090,571.31 | $1,286,189.45 | $1.96 |
| 2024-11-02 | $987,498.78 | $1,615,027.58 | $1.99 |
| 2024-11-03 | $1,225,871.17 | $622,111.66 | $1.91 |
| 2024-11-04 | $1,257,474.94 | $1,233,047.43 | $1.94 |
| 2024-11-05 | $1,242,321.37 | $1,383,869.62 | $1.85 |
| 2024-11-06 | $1,005,674.67 | $1,269,508.60 | $2.00 |
| 2024-11-07 | $884,961.09 | $2,680,718.30 | $2.31 |
| 2024-11-08 | $1,307,870.49 | $2,091,409.45 | $2.32 |
| 2024-11-09 | $1,828,864.54 | $1,667,528.07 | $2.30 |
| 2024-11-10 | $1,681,258.63 | $3,897,904.54 | $2.77 |
| 2024-11-11 | $1,447,989.80 | $6,153,630.71 | $3.03 |
| 2024-11-12 | $1,699,269.68 | $5,540,358.86 | $3.24 |
| 2024-11-13 | $1,653,981.56 | $4,742,811.05 | $3.24 |
| 2024-11-14 | $1,817,939.85 | $5,960,889.69 | $3.29 |
| 2024-11-15 | $1,631,950.60 | $4,795,354.19 | $3.32 |
| 2024-11-16 | $1,716,711.68 | $3,298,923.75 | $3.61 |
| 2024-11-17 | $1,936,118.02 | $4,352,559.53 | $3.75 |
| 2024-11-18 | $1,953,501.36 | $5,662,684.13 | $3.80 |
| 2024-11-19 | $2,036,575.57 | $2,927,484.36 | $3.76 |
| 2024-11-20 | $2,078,987.13 | $2,537,910.11 | $3.72 |
| 2024-11-21 | $2,156,998.78 | $3,291,740.02 | $3.55 |
| 2024-11-22 | $2,376,997.62 | $4,567,442.87 | $3.66 |
| 2024-11-23 | $2,325,299.63 | $2,386,753.13 | $3.54 |
| 2024-11-24 | $2,428,400.15 | $2,945,912.56 | $3.43 |
| 2024-11-25 | $2,498,127.34 | $2,954,169.42 | $3.38 |
| 2024-11-26 | $2,471,675.44 | $2,622,497.91 | $3.18 |
| 2024-11-27 | $2,282,039.41 | $4,315,635.47 | $3.43 |
| 2024-11-28 | $2,441,248.86 | $3,027,561.68 | $3.44 |
| 2024-11-29 | $2,304,915.75 | $2,574,616.28 | $3.45 |
| 2024-11-30 | $2,330,539.65 | $1,049,088.54 | $3.47 |
| 2024-12-01 | $2,559,096.75 | $1,916,299.00 | $3.50 |
| 2024-12-02 | $2,677,484.82 | $1,431,421.88 | $3.45 |
| 2024-12-03 | $2,751,953.81 | $1,429,019.01 | $3.36 |
| 2024-12-04 | $2,225,185.19 | $7,243,579.27 | $3.72 |
| 2024-12-05 | $2,878,527.55 | $4,218,593.19 | $3.67 |
| 2024-12-06 | $2,641,503.02 | $9,492,800.75 | $4.21 |
| 2024-12-07 | $2,925,438.88 | $5,300,533.71 | $4.22 |
| 2024-12-08 | $2,886,491.17 | $3,798,056.46 | $4.27 |
| 2024-12-09 | $3,059,363.64 | $1,931,341.93 | $4.24 |
| 2024-12-10 | $3,058,364.60 | $4,287,846.47 | $3.80 |
| 2024-12-11 | $3,098,252.24 | $5,125,913.49 | $3.67 |
| 2024-12-12 | $3,245,444.12 | $4,016,446.73 | $4.38 |
| 2024-12-13 | $3,315,933.84 | $8,230,221.45 | $4.62 |
| 2024-12-14 | $3,420,976.21 | $4,398,652.35 | $4.75 |
| 2024-12-15 | $3,475,514.45 | $2,027,950.10 | $4.45 |
| 2024-12-16 | $3,633,545.15 | $2,806,034.86 | $4.80 |
| 2024-12-17 | $3,562,662.49 | $3,624,819.70 | $4.65 |
| 2024-12-18 | $3,574,975.63 | $2,762,378.77 | $4.63 |
| 2024-12-19 | $3,336,851.17 | $3,591,679.02 | $4.32 |
| 2024-12-20 | $3,347,823.80 | $6,499,337.01 | $4.11 |
| 2024-12-21 | $3,666,827.75 | $7,193,577.86 | $4.54 |
| 2024-12-22 | $3,380,548.96 | $4,158,822.88 | $4.37 |
| 2024-12-23 | $3,252,630.83 | $3,897,510.26 | $4.31 |
| 2024-12-24 | $3,671,765.57 | $4,250,030.52 | $4.70 |
| 2024-12-25 | $3,394,601.50 | $3,164,371.24 | $4.61 |
| 2024-12-26 | $3,369,749.13 | $1,516,348.49 | $4.55 |
| 2024-12-27 | $3,357,474.50 | $1,635,825.42 | $4.20 |
| 2024-12-28 | $3,506,479.66 | $2,214,973.29 | $4.09 |
| 2024-12-29 | $3,777,222.00 | $1,699,600.65 | $4.18 |
| 2024-12-30 | $3,695,325.69 | $1,120,133.40 | $4.10 |
| 2024-12-31 | $3,710,933.18 | $2,761,533.81 | $4.16 |
| 2025-01-01 | $3,617,661.90 | $2,388,500.32 | $4.14 |
| 2025-01-02 | $3,620,525.54 | $1,611,950.62 | $4.26 |
| 2025-01-03 | $3,668,185.33 | $1,996,901.26 | $4.33 |
| 2025-01-04 | $3,904,833.76 | $2,145,563.12 | $4.88 |
| 2025-01-05 | $4,090,330.40 | $2,844,677.07 | $5.31 |
| 2025-01-06 | $4,033,359.09 | $1,369,783.55 | $5.26 |
| 2025-01-07 | $3,882,452.65 | $2,336,547.06 | $5.06 |
| 2025-01-08 | $3,734,887.17 | $3,174,771.78 | $4.77 |
| 2025-01-09 | $4,032,556.48 | $4,768,809.84 | $4.86 |
| 2025-01-10 | $3,880,031.15 | $3,588,000.87 | $4.75 |
| 2025-01-11 | $4,172,672.03 | $3,785,886.94 | $5.13 |
| 2025-01-12 | $4,034,284.61 | $1,266,596.35 | $4.97 |
| 2025-01-13 | $3,876,633.24 | $971,988.76 | $4.77 |
| 2025-01-14 | $3,895,698.93 | $3,068,099.93 | $4.68 |
| 2025-01-15 | $3,809,482.06 | $2,146,305.44 | $4.58 |
| 2025-01-16 | $4,329,300.63 | $3,144,694.51 | $4.83 |
| 2025-01-17 | $4,127,989.01 | $3,598,294.48 | $4.72 |
| 2025-01-18 | $4,230,226.78 | $2,930,480.22 | $4.85 |
| 2025-01-19 | $4,151,823.25 | $3,324,715.93 | $5.01 |
| 2025-01-20 | $3,797,559.60 | $6,765,533.18 | $4.61 |
| 2025-01-21 | $3,996,858.89 | $2,893,007.30 | $4.38 |
| 2025-01-22 | $4,198,655.12 | $2,972,648.59 | $4.66 |
| 2025-01-23 | $4,036,158.19 | $1,838,437.37 | $4.48 |
| 2025-01-24 | $3,903,916.09 | $2,091,570.73 | $4.32 |
| 2025-01-25 | $3,753,232.06 | $1,610,965.26 | $4.17 |
| 2025-01-26 | $3,720,802.26 | $960,882.89 | $4.13 |
| 2025-01-27 | $3,497,061.75 | $946,575.57 | $3.88 |
| 2025-01-28 | $3,544,254.84 | $3,092,691.47 | $3.95 |
| 2025-01-29 | $3,246,645.82 | $1,329,301.63 | $3.63 |
| 2025-01-30 | $3,361,882.34 | $1,475,297.96 | $3.72 |
| 2025-01-31 | $3,705,165.22 | $2,956,976.40 | $4.12 |
| 2025-02-01 | $3,677,018.66 | $1,837,839.65 | $4.07 |
| 2025-02-02 | $3,361,250.28 | $962,748.97 | $3.74 |
| 2025-02-03 | $2,947,929.43 | $2,280,176.34 | $3.28 |
| 2025-02-04 | $3,260,529.88 | $8,120,354.17 | $3.64 |
| 2025-02-05 | $3,222,056.63 | $3,913,327.15 | $3.62 |
| 2025-02-06 | $2,952,104.76 | $2,233,689.42 | $3.34 |
| 2025-02-07 | $2,761,863.31 | $1,880,541.98 | $3.12 |
| 2025-02-08 | $2,643,676.16 | $1,790,600.61 | $2.99 |
| 2025-02-09 | $2,716,526.56 | $889,205.21 | $3.06 |
| 2025-02-10 | $2,654,255.14 | $1,341,914.38 | $3.01 |
| 2025-02-11 | $2,854,696.63 | $2,415,039.82 | $3.19 |
| 2025-02-12 | $2,953,563.04 | $2,611,638.39 | $3.33 |
| 2025-02-13 | $3,162,187.42 | $2,618,809.40 | $3.56 |
| 2025-02-14 | $3,038,851.49 | $1,773,516.05 | $3.48 |
| 2025-02-15 | $3,071,887.22 | $2,168,528.02 | $3.55 |
| 2025-02-16 | $2,962,930.45 | $867,316.97 | $3.42 |
| 2025-02-17 | $2,830,065.88 | $563,788.70 | $3.27 |
| 2025-02-18 | $2,782,078.57 | $935,096.60 | $3.21 |
| 2025-02-19 | $2,673,449.91 | $976,725.70 | $3.05 |
| 2025-02-20 | $2,960,745.98 | $1,071,742.14 | $3.23 |
| 2025-02-21 | $3,181,326.71 | $1,581,624.02 | $3.45 |
| 2025-02-22 | $3,018,593.63 | $1,885,519.11 | $3.27 |
| 2025-02-23 | $3,145,226.67 | $1,517,833.58 | $3.43 |
| 2025-02-24 | $3,015,313.89 | $1,431,868.95 | $3.37 |
| 2025-02-25 | $2,718,188.93 | $2,654,830.52 | $2.84 |
| 2025-02-26 | $2,965,185.85 | $4,280,733.32 | $2.95 |
| 2025-02-27 | $2,886,231.44 | $2,485,757.59 | $2.88 |
| 2025-02-28 | $2,788,944.24 | $1,132,422.13 | $2.78 |
| 2025-03-01 | $2,845,148.14 | $1,753,876.51 | $2.83 |
| 2025-03-02 | $2,827,194.98 | $1,284,946.76 | $2.82 |
| 2025-03-03 | $3,129,818.27 | $2,396,307.65 | $3.20 |
| 2025-03-04 | $2,568,786.43 | $1,067,091.27 | $2.63 |
| 2025-03-05 | $2,496,189.87 | $2,062,553.73 | $2.54 |
| 2025-03-06 | $2,611,219.83 | $1,545,961.52 | $2.64 |
| 2025-03-07 | $2,670,071.04 | $4,219,904.78 | $2.74 |
| 2025-03-08 | $2,512,291.63 | $3,121,809.51 | $2.57 |
| 2025-03-09 | $2,415,152.75 | $781,551.83 | $2.48 |
| 2025-03-10 | $2,218,222.86 | $526,509.09 | $2.28 |
| 2025-03-11 | $2,044,352.58 | $1,032,480.95 | $2.10 |
| 2025-03-12 | $2,177,815.72 | $996,814.35 | $2.24 |
| 2025-03-13 | $2,181,256.58 | $1,186,413.11 | $2.28 |
| 2025-03-14 | $2,080,107.51 | $976,361.11 | $2.17 |
| 2025-03-15 | $2,235,727.63 | $787,320.48 | $2.33 |
| 2025-03-16 | $2,244,972.92 | $668,052.02 | $2.35 |
| 2025-03-17 | $2,111,507.44 | $382,994.25 | $2.23 |
| 2025-03-18 | $2,239,736.87 | $1,077,196.12 | $2.35 |
| 2025-03-19 | $2,187,139.21 | $777,960.29 | $2.30 |
| 2025-03-20 | $2,352,762.07 | $1,641,216.58 | $2.47 |
| 2025-03-21 | $2,234,349.37 | $982,751.83 | $2.35 |
| 2025-03-22 | $2,139,315.64 | $426,122.22 | $2.25 |
| 2025-03-23 | $2,156,522.88 | $218,116.66 | $2.27 |
| 2025-03-24 | $2,172,775.03 | $198,789.34 | $2.29 |
| 2025-03-25 | $2,253,857.53 | $745,001.43 | $2.39 |
| 2025-03-26 | $2,339,700.88 | $688,792.16 | $2.46 |
| 2025-03-27 | $2,497,798.22 | $1,745,492.72 | $2.61 |
| 2025-03-28 | $2,657,381.67 | $2,465,929.37 | $2.78 |
| 2025-03-29 | $2,400,689.44 | $2,488,399.35 | $2.51 |
| 2025-03-30 | $2,222,578.02 | $1,591,460.35 | $2.31 |
| 2025-03-31 | $2,266,591.77 | $1,690,787.18 | $2.34 |
| 2025-04-01 | $2,191,257.31 | $1,511,186.12 | $2.26 |
| 2025-04-02 | $2,332,227.45 | $1,602,331.60 | $2.40 |
| 2025-04-03 | $2,227,734.05 | $1,843,757.06 | $2.30 |
| 2025-04-04 | $2,178,228.16 | $2,014,654.02 | $2.25 |
| 2025-04-05 | $2,187,934.36 | $1,308,176.98 | $2.25 |
| 2025-04-06 | $2,164,979.67 | $468,027.60 | $2.22 |
| 2025-04-07 | $1,910,326.04 | $796,602.12 | $1.92 |
| 2025-04-08 | $2,008,832.02 | $2,845,047.44 | $2.02 |
| 2025-04-09 | $1,920,736.89 | $1,050,447.54 | $1.92 |
| 2025-04-10 | $2,105,521.67 | $2,072,306.05 | $2.22 |
| 2025-04-11 | $1,998,067.52 | $939,330.24 | $2.11 |
| 2025-04-12 | $2,080,328.42 | $830,328.49 | $2.20 |
| 2025-04-13 | $2,218,267.43 | $902,137.37 | $2.34 |
| 2025-04-14 | $2,116,379.15 | $862,019.84 | $2.23 |
| 2025-04-15 | $2,077,086.23 | $1,097,453.57 | $2.19 |
| 2025-04-16 | $1,975,823.57 | $955,956.91 | $2.08 |
| 2025-04-17 | $1,948,913.51 | $687,097.70 | $2.06 |
| 2025-04-18 | $2,016,065.83 | $376,446.23 | $2.12 |
| 2025-04-19 | $1,987,959.07 | $243,380.22 | $2.11 |
| 2025-04-20 | $2,026,206.71 | $277,857.68 | $2.15 |
| 2025-04-21 | $1,994,729.68 | $192,253.20 | $2.11 |
| 2025-04-22 | $2,049,370.53 | $900,516.97 | $2.17 |
| 2025-04-23 | $2,513,226.33 | $1,890,390.88 | $2.69 |
| 2025-04-24 | $2,761,353.92 | $4,748,708.17 | $2.95 |
| 2025-04-25 | $3,131,847.94 | $3,620,319.45 | $3.34 |
| 2025-04-26 | $3,258,872.24 | $3,242,782.41 | $3.51 |
| 2025-04-27 | $3,331,976.70 | $916,647.04 | $3.51 |
| 2025-04-28 | $3,359,873.89 | $1,214,346.21 | $3.57 |
| 2025-04-29 | $3,359,269.64 | $2,067,871.65 | $3.52 |
| 2025-04-30 | $3,394,895.82 | $84,519.39 | $3.52 |
| 2025-05-01 | $3,449,552.18 | $1,060,163.66 | $3.51 |
| 2025-05-02 | $3,493,962.61 | $1,368,842.43 | $3.56 |
| 2025-05-03 | $3,632,144.65 | $529,866.82 | $3.45 |
| 2025-05-04 | $3,656,383.64 | $775,141.64 | $3.34 |
| 2025-05-05 | $3,618,378.86 | $951,921.61 | $3.27 |
| 2025-05-06 | $3,794,594.14 | $1,891,097.52 | $3.43 |
| 2025-05-07 | $3,877,750.06 | $1,113,523.76 | $3.34 |
| 2025-05-08 | $3,910,288.30 | $1,293,029.56 | $3.32 |
| 2025-05-09 | $4,764,605.23 | $3,680,211.81 | $4.03 |
| 2025-05-10 | $4,749,170.48 | $2,199,432.25 | $3.95 |
| 2025-05-11 | $4,944,200.58 | $2,102,937.24 | $4.11 |
| 2025-05-12 | $4,873,139.09 | $2,208,321.67 | $4.02 |
| 2025-05-13 | $4,779,911.80 | $2,509,515.66 | $3.95 |
| 2025-05-14 | $5,003,016.79 | $2,246,581.56 | $4.09 |
| 2025-05-15 | $5,095,659.07 | $2,894,245.16 | $3.93 |
| 2025-05-16 | $5,014,482.72 | $4,189,886.31 | $3.83 |
| 2025-05-17 | $4,946,729.14 | $2,055,510.46 | $3.78 |
| 2025-05-18 | $4,976,102.05 | $2,323,883.44 | $3.80 |
| 2025-05-19 | $5,032,491.01 | $2,762,666.81 | $3.87 |
| 2025-05-20 | $5,024,665.12 | $2,641,494.74 | $3.84 |
| 2025-05-21 | $5,048,404.84 | $1,762,045.48 | $3.85 |
| 2025-05-22 | $5,139,416.06 | $2,292,403.54 | $3.94 |
| 2025-05-23 | $5,094,916.09 | $6,850,729.27 | $3.87 |
| 2025-05-24 | $4,703,618.67 | $2,609,022.47 | $3.57 |
| 2025-05-25 | $4,754,820.74 | $987,287.06 | $3.61 |
| 2025-05-26 | $4,751,337.80 | $1,835,751.90 | $3.60 |
| 2025-05-27 | $4,600,093.40 | $1,112,044.16 | $3.48 |
| 2025-05-28 | $4,864,709.98 | $1,876,914.14 | $3.66 |
| 2025-05-29 | $4,765,539.46 | $1,418,921.18 | $3.58 |
| 2025-05-30 | $4,662,867.99 | $2,024,442.01 | $3.52 |
| 2025-05-31 | $4,217,416.28 | $2,136,209.49 | $3.21 |
| 2025-06-01 | $4,270,544.90 | $1,317,384.98 | $3.24 |
| 2025-06-02 | $4,396,216.58 | $973,376.52 | $3.34 |
| 2025-06-03 | $4,327,321.27 | $1,392,676.82 | $3.34 |
| 2025-06-04 | $4,204,905.36 | $549,046.12 | $3.24 |
| 2025-06-05 | $4,109,519.79 | $805,836.05 | $3.16 |
| 2025-06-06 | $3,816,962.87 | $1,199,724.08 | $2.93 |
| 2025-06-07 | $4,151,415.15 | $1,135,045.47 | $3.19 |
| 2025-06-08 | $4,197,544.70 | $1,312,191.83 | $3.23 |
| 2025-06-09 | $4,183,472.33 | $1,021,874.02 | $3.22 |
| 2025-06-10 | $4,467,672.21 | $1,879,364.99 | $3.44 |
| 2025-06-11 | $4,551,678.35 | $3,356,440.64 | $3.48 |
| 2025-06-12 | $4,429,694.15 | $1,635,002.54 | $3.39 |
| 2025-06-13 | $4,222,529.99 | $1,137,497.18 | $3.22 |
| 2025-06-14 | $4,015,471.31 | $2,196,447.42 | $3.06 |
| 2025-06-15 | $3,848,480.13 | $856,627.45 | $2.94 |
| 2025-06-16 | $3,962,553.38 | $942,454.91 | $3.03 |
| 2025-06-17 | $3,953,205.82 | $1,511,173.93 | $3.02 |
| 2025-06-18 | $3,732,247.25 | $1,334,916.46 | $2.84 |
| 2025-06-19 | $3,711,309.67 | $1,733,362.46 | $2.81 |
| 2025-06-20 | $3,735,808.40 | $860,797.21 | $2.83 |
| 2025-06-21 | $3,566,895.95 | $977,042.40 | $2.70 |
| 2025-06-22 | $3,322,582.52 | $1,015,786.96 | $2.53 |
| 2025-06-23 | $3,218,066.80 | $1,927,489.60 | $2.44 |
| 2025-06-24 | $3,711,279.13 | $2,054,599.32 | $2.81 |
| 2025-06-25 | $3,666,249.89 | $1,448,928.01 | $2.79 |
| 2025-06-26 | $3,574,443.05 | $1,125,339.72 | $2.72 |
| 2025-06-27 | $3,435,111.90 | $1,122,619.68 | $2.60 |
| 2025-06-28 | $3,565,465.70 | $1,416,034.52 | $2.71 |
| 2025-06-29 | $3,701,234.80 | $898,980.98 | $2.81 |
| 2025-06-30 | $3,820,704.48 | $1,149,146.08 | $2.90 |
| 2025-07-01 | $3,641,908.51 | $1,445,355.35 | $2.77 |
| 2025-07-02 | $3,514,148.93 | $939,686.01 | $2.67 |
| 2025-07-03 | $3,811,617.16 | $1,241,033.56 | $2.90 |
| 2025-07-04 | $3,962,521.99 | $1,708,413.76 | $3.02 |
| 2025-07-05 | $3,769,337.73 | $870,271.68 | $2.87 |
| 2025-07-06 | $3,796,347.92 | $429,810.83 | $2.90 |
| 2025-07-07 | $3,825,927.53 | $690,971.62 | $2.91 |
| 2025-07-08 | $3,742,485.10 | $850,256.41 | $2.85 |
| 2025-07-09 | $3,801,362.99 | $425,198.86 | $2.89 |
| 2025-07-10 | $4,045,782.67 | $672,818.43 | $3.08 |
| 2025-07-11 | $4,536,579.41 | $2,269,739.91 | $3.47 |
| 2025-07-12 | $4,428,718.74 | $1,815,098.42 | $3.38 |
| 2025-07-13 | $4,428,934.20 | $842,182.37 | $3.38 |
| 2025-07-14 | $4,541,036.33 | $749,424.56 | $3.47 |
| 2025-07-15 | $5,062,668.43 | $3,261,341.91 | $3.87 |
| 2025-07-15 | $5,201,259.00 | $2,854,203.64 | $3.91 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
