Wrapped frxETH WFRXETH N/A
$3,392.21 3.73% (1d)
Market Overview
Wrapped frxETH current market price is $3,392.21 with a 24 hour trading volume of $789.90K. The total available supply of Wrapped frxETH is 108 WFRXETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WFRXETH price is 0.63% down in the last one hour.
The high price of the Wrapped frxETH is $3,470.95 and low price is $3,270.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped frxETH Rank
(Not Available)
Wrapped frxETH Price
$3,392.21
Market Cap
$0 0%
Fully Diluted Valuation
$365.38K
Trading Volume(24h)
$789.90K
Circulating Supply
0 WFRXETH
Total Supply
108 WFRXETH
Max Supply
(Not Available)
High(24h)
$3,470.95
Low(24h)
$3,270.07
All-time High
$4,088.50 16.79%
06 Dec 2024
All-time Low
$1,390.20 144.73%
09 Apr 2025
Cryptocurrency Wrapped frxETH Calculator
Want to convert more cryptocurrencies?
Wrapped frxETH Price Chart
1h
0.63%
24h
3.73%
7d
22.53%
14d
32.08%
30d
35.87%
60d
31.7%
200d
0.9%
1y
1.25%
Wrapped frxETH Historical Data
Historical data of Wrapped frxETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $180,646.52 | $3,396.29 |
| 2024-07-19 | $0.00 | $134,644.45 | $3,423.60 |
| 2024-07-20 | $0.00 | $130,754.99 | $3,501.74 |
| 2024-07-21 | $0.00 | $50,047.25 | $3,487.12 |
| 2024-07-22 | $0.00 | $119,326.78 | $3,523.28 |
| 2024-07-23 | $0.00 | $121,934.91 | $3,429.60 |
| 2024-07-24 | $0.00 | $205,408.85 | $3,469.34 |
| 2024-07-25 | $0.00 | $106,893.86 | $3,328.71 |
| 2024-07-26 | $0.00 | $268,879.56 | $3,181.24 |
| 2024-07-27 | $0.00 | $156,158.92 | $3,274.86 |
| 2024-07-28 | $0.00 | $180,418.69 | $3,245.34 |
| 2024-07-29 | $0.00 | $77,342.10 | $3,266.94 |
| 2024-07-30 | $0.00 | $260,548.54 | $3,325.25 |
| 2024-07-31 | $0.00 | $94,304.28 | $3,268.80 |
| 2024-08-01 | $0.00 | $108,669.53 | $3,222.29 |
| 2024-08-02 | $0.00 | $191,893.49 | $3,214.95 |
| 2024-08-03 | $0.00 | $225,938.05 | $2,964.80 |
| 2024-08-04 | $0.00 | $109,329.37 | $2,898.18 |
| 2024-08-05 | $0.00 | $186,377.01 | $2,665.48 |
| 2024-08-06 | $0.00 | $1,013,317.00 | $2,417.91 |
| 2024-08-07 | $0.00 | $349,926.33 | $2,454.17 |
| 2024-08-08 | $0.00 | $247,560.40 | $2,335.52 |
| 2024-08-09 | $0.00 | $274,708.24 | $2,630.20 |
| 2024-08-10 | $0.00 | $270,427.41 | $2,589.21 |
| 2024-08-11 | $0.00 | $260,850.51 | $2,590.08 |
| 2024-08-12 | $0.00 | $201,890.23 | $2,536.82 |
| 2024-08-13 | $0.00 | $494,747.96 | $2,737.05 |
| 2024-08-14 | $0.00 | $276,250.06 | $2,700.55 |
| 2024-08-15 | $0.00 | $252,587.91 | $2,656.54 |
| 2024-08-16 | $0.00 | $233,314.35 | $2,568.64 |
| 2024-08-17 | $0.00 | $158,986.35 | $2,588.22 |
| 2024-08-18 | $0.00 | $21,197.55 | $2,606.45 |
| 2024-08-19 | $0.00 | $121,573.61 | $2,597.83 |
| 2024-08-20 | $0.00 | $123,657.24 | $2,637.79 |
| 2024-08-21 | $0.00 | $139,431.73 | $2,576.69 |
| 2024-08-22 | $0.00 | $135,937.77 | $2,625.18 |
| 2024-08-23 | $0.00 | $52,295.38 | $2,622.42 |
| 2024-08-24 | $0.00 | $302,439.95 | $2,755.64 |
| 2024-08-25 | $0.00 | $95,942.55 | $2,758.89 |
| 2024-08-26 | $0.00 | $87,091.03 | $2,753.07 |
| 2024-08-27 | $0.00 | $46,589.17 | $2,680.55 |
| 2024-08-28 | $0.00 | $115,245.72 | $2,460.28 |
| 2024-08-29 | $0.00 | $181,650.65 | $2,514.11 |
| 2024-08-30 | $0.00 | $92,870.78 | $2,532.07 |
| 2024-08-31 | $0.00 | $78,742.78 | $2,520.63 |
| 2024-09-01 | $0.00 | $59,102.87 | $2,511.49 |
| 2024-09-02 | $0.00 | $120,118.97 | $2,403.63 |
| 2024-09-03 | $0.00 | $99,408.05 | $2,534.58 |
| 2024-09-04 | $0.00 | $136,225.20 | $2,435.67 |
| 2024-09-05 | $0.00 | $139,163.06 | $2,448.71 |
| 2024-09-06 | $0.00 | $148,219.39 | $2,365.58 |
| 2024-09-07 | $0.00 | $288,890.76 | $2,213.83 |
| 2024-09-08 | $0.00 | $87,956.59 | $2,266.40 |
| 2024-09-09 | $0.00 | $133,241.66 | $2,298.84 |
| 2024-09-10 | $0.00 | $138,691.52 | $2,392.94 |
| 2024-09-11 | $0.00 | $144,562.80 | $2,363.23 |
| 2024-09-12 | $0.00 | $214,698.63 | $2,338.22 |
| 2024-09-13 | $0.00 | $118,695.18 | $2,356.82 |
| 2024-09-14 | $0.00 | $192,402.08 | $2,453.63 |
| 2024-09-15 | $0.00 | $124,133.90 | $2,410.58 |
| 2024-09-16 | $0.00 | $95,004.60 | $2,314.94 |
| 2024-09-17 | $0.00 | $113,577.76 | $2,292.41 |
| 2024-09-18 | $0.00 | $172,579.00 | $2,332.22 |
| 2024-09-19 | $0.00 | $124,781.59 | $2,364.79 |
| 2024-09-20 | $0.00 | $194,228.87 | $2,451.80 |
| 2024-09-21 | $0.00 | $168,477.74 | $2,551.56 |
| 2024-09-22 | $0.00 | $80,620.90 | $2,612.54 |
| 2024-09-23 | $0.00 | $74,699.01 | $2,601.46 |
| 2024-09-24 | $0.00 | $74,416.48 | $2,591.62 |
| 2024-09-25 | $0.00 | $75,602.19 | $2,632.91 |
| 2024-09-26 | $0.00 | $74,147.17 | $2,582.24 |
| 2024-09-27 | $0.00 | $76,621.42 | $2,665.00 |
| 2024-09-28 | $0.00 | $99,785.95 | $2,694.69 |
| 2024-09-29 | $0.00 | $100,301.82 | $2,669.50 |
| 2024-09-30 | $0.00 | $87,875.55 | $2,644.37 |
| 2024-10-01 | $0.00 | $47,259.84 | $2,595.54 |
| 2024-10-02 | $0.00 | $277,396.04 | $2,447.14 |
| 2024-10-03 | $0.00 | $123,309.86 | $2,359.27 |
| 2024-10-04 | $0.00 | $173,753.18 | $2,345.26 |
| 2024-10-05 | $0.00 | $93,415.42 | $2,414.67 |
| 2024-10-06 | $0.00 | $77,931.27 | $2,411.24 |
| 2024-10-07 | $0.00 | $78,968.92 | $2,439.38 |
| 2024-10-08 | $0.00 | $78,339.61 | $2,420.15 |
| 2024-10-09 | $0.00 | $78,072.41 | $2,416.36 |
| 2024-10-10 | $0.00 | $117,982.40 | $2,369.20 |
| 2024-10-11 | $0.00 | $154,987.84 | $2,361.08 |
| 2024-10-12 | $0.00 | $160,555.84 | $2,445.90 |
| 2024-10-13 | $0.00 | $162,742.87 | $2,477.32 |
| 2024-10-14 | $0.00 | $34,380.34 | $2,462.89 |
| 2024-10-15 | $0.00 | $91,425.96 | $2,603.24 |
| 2024-10-16 | $0.00 | $35,726.10 | $2,642.04 |
| 2024-10-17 | $0.00 | $93,946.79 | $2,665.39 |
| 2024-10-18 | $0.00 | $99,447.91 | $2,596.20 |
| 2024-10-19 | $0.00 | $82,353.12 | $2,639.90 |
| 2024-10-20 | $0.00 | $11,612.17 | $2,645.92 |
| 2024-10-21 | $0.00 | $27,822.08 | $2,662.66 |
| 2024-10-22 | $0.00 | $27,200.53 | $2,603.18 |
| 2024-10-23 | $0.00 | $136,975.93 | $2,631.54 |
| 2024-10-24 | $0.00 | $145,821.02 | $2,515.98 |
| 2024-10-25 | $0.00 | $86,550.55 | $2,530.06 |
| 2024-10-26 | $0.00 | $206,139.70 | $2,412.30 |
| 2024-10-27 | $0.00 | $101,790.92 | $2,474.03 |
| 2024-10-28 | $0.00 | $103,526.84 | $2,504.86 |
| 2024-10-29 | $0.00 | $96,354.08 | $2,570.08 |
| 2024-10-30 | $0.00 | $143,376.94 | $2,626.52 |
| 2024-10-31 | $0.00 | $188,272.13 | $2,673.99 |
| 2024-11-01 | $0.00 | $132,577.85 | $2,509.76 |
| 2024-11-02 | $0.00 | $208,843.01 | $2,505.40 |
| 2024-11-03 | $0.00 | $24,856.10 | $2,485.13 |
| 2024-11-04 | $0.00 | $76,958.57 | $2,452.59 |
| 2024-11-05 | $0.00 | $86,886.85 | $2,394.25 |
| 2024-11-06 | $0.00 | $103,793.13 | $2,416.49 |
| 2024-11-07 | $0.00 | $406,396.25 | $2,714.16 |
| 2024-11-08 | $0.00 | $339,225.67 | $2,891.88 |
| 2024-11-09 | $0.00 | $296,800.65 | $2,944.33 |
| 2024-11-10 | $0.00 | $226,985.22 | $3,128.40 |
| 2024-11-11 | $0.00 | $356,215.31 | $3,191.37 |
| 2024-11-12 | $0.00 | $394,679.13 | $3,360.91 |
| 2024-11-13 | $0.00 | $467,420.12 | $3,247.66 |
| 2024-11-14 | $0.00 | $476,365.04 | $3,201.60 |
| 2024-11-15 | $0.00 | $342,266.37 | $3,043.44 |
| 2024-11-16 | $0.00 | $201,282.64 | $3,086.95 |
| 2024-11-17 | $0.00 | $204,976.01 | $3,124.62 |
| 2024-11-18 | $0.00 | $214,017.59 | $3,069.22 |
| 2024-11-19 | $0.00 | $333,493.45 | $3,213.74 |
| 2024-11-20 | $0.00 | $158,170.27 | $3,107.53 |
| 2024-11-21 | $0.00 | $201,340.44 | $3,070.32 |
| 2024-11-22 | $0.00 | $401,254.22 | $3,358.64 |
| 2024-11-23 | $0.00 | $296,560.84 | $3,313.14 |
| 2024-11-24 | $0.00 | $282,100.02 | $3,377.19 |
| 2024-11-25 | $0.00 | $246,130.30 | $3,364.44 |
| 2024-11-26 | $0.00 | $814,357.75 | $3,406.66 |
| 2024-11-27 | $0.00 | $249,446.59 | $3,319.68 |
| 2024-11-28 | $0.00 | $543,055.81 | $3,653.45 |
| 2024-11-29 | $0.00 | $430,006.85 | $3,567.61 |
| 2024-11-30 | $0.00 | $122,509.45 | $3,588.12 |
| 2024-12-01 | $0.00 | $243,651.88 | $3,699.60 |
| 2024-12-02 | $0.00 | $228,870.64 | $3,698.87 |
| 2024-12-03 | $0.00 | $646,173.62 | $3,636.77 |
| 2024-12-04 | $0.00 | $366,529.18 | $3,614.83 |
| 2024-12-05 | $0.00 | $900,343.40 | $3,829.81 |
| 2024-12-06 | $0.00 | $572,049.61 | $3,788.57 |
| 2024-12-07 | $0.00 | $399,496.19 | $4,002.43 |
| 2024-12-08 | $0.00 | $86,768.26 | $3,994.70 |
| 2024-12-09 | $0.00 | $156,266.47 | $4,008.35 |
| 2024-12-10 | $0.00 | $501,578.10 | $3,709.24 |
| 2024-12-11 | $0.00 | $595,577.97 | $3,621.22 |
| 2024-12-12 | $0.00 | $301,427.68 | $3,819.30 |
| 2024-12-13 | $0.00 | $216,091.47 | $3,870.33 |
| 2024-12-14 | $0.00 | $155,962.93 | $3,899.59 |
| 2024-12-15 | $0.00 | $81,757.99 | $3,858.98 |
| 2024-12-16 | $0.00 | $119,211.72 | $3,961.66 |
| 2024-12-17 | $0.00 | $346,887.82 | $3,988.86 |
| 2024-12-18 | $0.00 | $260,561.69 | $3,872.95 |
| 2024-12-19 | $0.00 | $342,297.29 | $3,621.40 |
| 2024-12-20 | $0.00 | $502,399.00 | $3,426.48 |
| 2024-12-21 | $0.00 | $1,024,164.38 | $3,462.40 |
| 2024-12-22 | $0.00 | $730,138.75 | $3,328.76 |
| 2024-12-23 | $0.00 | $234,156.75 | $3,268.45 |
| 2024-12-24 | $0.00 | $751,114.76 | $3,405.36 |
| 2024-12-25 | $0.00 | $861,858.04 | $3,489.37 |
| 2024-12-26 | $0.00 | $578,923.66 | $3,487.78 |
| 2024-12-27 | $0.00 | $333,433.59 | $3,322.99 |
| 2024-12-28 | $0.00 | $247,168.31 | $3,321.93 |
| 2024-12-29 | $0.00 | $536,793.42 | $3,391.11 |
| 2024-12-30 | $0.00 | $289,829.19 | $3,349.06 |
| 2024-12-31 | $0.00 | $533,789.08 | $3,352.30 |
| 2025-01-01 | $0.00 | $425,860.26 | $3,331.14 |
| 2025-01-02 | $0.00 | $214,223.29 | $3,342.47 |
| 2025-01-03 | $0.00 | $515,898.27 | $3,435.97 |
| 2025-01-04 | $0.00 | $192,733.68 | $3,589.16 |
| 2025-01-05 | $0.00 | $366,559.71 | $3,645.30 |
| 2025-01-06 | $0.00 | $447,547.06 | $3,629.20 |
| 2025-01-07 | $0.00 | $491,639.24 | $3,674.29 |
| 2025-01-08 | $0.00 | $701,213.83 | $3,366.70 |
| 2025-01-09 | $0.00 | $825,976.88 | $3,312.82 |
| 2025-01-10 | $0.00 | $691,462.89 | $3,209.43 |
| 2025-01-11 | $0.00 | $215,981.20 | $3,260.49 |
| 2025-01-12 | $0.00 | $73,271.96 | $3,269.94 |
| 2025-01-13 | $0.00 | $235,189.27 | $3,252.83 |
| 2025-01-14 | $0.00 | $1,209,441.13 | $3,120.99 |
| 2025-01-15 | $0.00 | $535,005.62 | $3,210.90 |
| 2025-01-16 | $0.00 | $731,572.25 | $3,431.34 |
| 2025-01-17 | $0.00 | $314,034.44 | $3,293.67 |
| 2025-01-18 | $0.00 | $732,139.32 | $3,470.62 |
| 2025-01-19 | $0.00 | $338,266.68 | $3,302.73 |
| 2025-01-20 | $0.00 | $2,190,941.96 | $3,202.30 |
| 2025-01-21 | $0.00 | $2,414,243.18 | $3,250.58 |
| 2025-01-22 | $0.00 | $1,123,166.35 | $3,317.38 |
| 2025-01-23 | $0.00 | $630,604.06 | $3,230.84 |
| 2025-01-24 | $0.00 | $1,308,844.48 | $3,319.91 |
| 2025-01-25 | $0.00 | $803,378.75 | $3,304.34 |
| 2025-01-26 | $0.00 | $121,463.89 | $3,309.84 |
| 2025-01-27 | $0.00 | $292,315.43 | $3,217.27 |
| 2025-01-28 | $0.00 | $581,770.96 | $3,164.38 |
| 2025-01-29 | $0.00 | $870,917.33 | $3,064.93 |
| 2025-01-30 | $0.00 | $1,317,061.51 | $3,109.79 |
| 2025-01-31 | $0.00 | $692,296.17 | $3,240.01 |
| 2025-02-01 | $0.00 | $970,630.36 | $3,288.91 |
| 2025-02-02 | $0.00 | $612,376.16 | $3,114.39 |
| 2025-02-03 | $0.00 | $825,439.93 | $2,857.55 |
| 2025-02-04 | $0.00 | $2,974,937.34 | $2,868.41 |
| 2025-02-05 | $0.00 | $1,548,988.00 | $2,719.69 |
| 2025-02-06 | $0.00 | $524,604.52 | $2,784.23 |
| 2025-02-07 | $0.00 | $325,482.22 | $2,677.79 |
| 2025-02-08 | $0.00 | $390,664.86 | $2,615.42 |
| 2025-02-09 | $0.00 | $354,545.03 | $2,631.01 |
| 2025-02-10 | $0.00 | $440,497.14 | $2,627.84 |
| 2025-02-11 | $0.00 | $542,766.77 | $2,656.10 |
| 2025-02-12 | $0.00 | $278,738.55 | $2,600.91 |
| 2025-02-13 | $0.00 | $871,470.90 | $2,730.28 |
| 2025-02-14 | $0.00 | $285,334.40 | $2,673.94 |
| 2025-02-15 | $0.00 | $355,180.17 | $2,722.72 |
| 2025-02-16 | $0.00 | $154,181.96 | $2,689.59 |
| 2025-02-17 | $0.00 | $269,270.86 | $2,661.52 |
| 2025-02-18 | $0.00 | $603,994.97 | $2,738.49 |
| 2025-02-19 | $0.00 | $310,843.96 | $2,666.34 |
| 2025-02-20 | $0.00 | $314,892.22 | $2,713.45 |
| 2025-02-21 | $0.00 | $218,927.77 | $2,739.22 |
| 2025-02-22 | $0.00 | $545,786.55 | $2,654.85 |
| 2025-02-23 | $0.00 | $265,629.20 | $2,763.28 |
| 2025-02-24 | $0.00 | $218,568.71 | $2,820.15 |
| 2025-02-25 | $0.00 | $394,173.40 | $2,501.93 |
| 2025-02-26 | $0.00 | $1,235,486.29 | $2,493.65 |
| 2025-02-27 | $0.00 | $872,352.07 | $2,323.19 |
| 2025-02-28 | $0.00 | $657,234.70 | $2,299.77 |
| 2025-03-01 | $0.00 | $549,949.00 | $2,227.59 |
| 2025-03-02 | $0.00 | $425,450.04 | $2,205.00 |
| 2025-03-03 | $0.00 | $386,894.14 | $2,501.60 |
| 2025-03-04 | $0.00 | $478,104.81 | $2,138.82 |
| 2025-03-05 | $0.00 | $1,556,383.08 | $2,161.28 |
| 2025-03-06 | $0.00 | $368,929.16 | $2,233.50 |
| 2025-03-07 | $0.00 | $615,682.57 | $2,195.29 |
| 2025-03-08 | $0.00 | $560,198.61 | $2,134.21 |
| 2025-03-09 | $0.00 | $338,424.46 | $2,191.04 |
| 2025-03-10 | $0.00 | $215,781.66 | $2,011.76 |
| 2025-03-11 | $0.00 | $884,925.73 | $1,873.39 |
| 2025-03-12 | $0.00 | $817,633.32 | $1,913.87 |
| 2025-03-13 | $0.00 | $540,562.83 | $1,904.46 |
| 2025-03-14 | $0.00 | $582,617.79 | $1,856.04 |
| 2025-03-15 | $0.00 | $205,116.25 | $1,903.28 |
| 2025-03-16 | $0.00 | $159,537.42 | $1,934.16 |
| 2025-03-17 | $0.00 | $397,592.15 | $1,880.46 |
| 2025-03-18 | $0.00 | $146,388.52 | $1,924.80 |
| 2025-03-19 | $0.00 | $247,055.25 | $1,929.58 |
| 2025-03-20 | $0.00 | $428,562.29 | $2,056.23 |
| 2025-03-21 | $0.00 | $261,340.68 | $1,976.30 |
| 2025-03-22 | $0.00 | $212,037.98 | $1,959.70 |
| 2025-03-23 | $0.00 | $153,512.91 | $1,975.83 |
| 2025-03-24 | $0.00 | $249,550.84 | $1,998.70 |
| 2025-03-25 | $0.00 | $412,859.08 | $2,074.45 |
| 2025-03-26 | $0.00 | $329,737.47 | $2,067.80 |
| 2025-03-27 | $0.00 | $291,099.27 | $2,009.06 |
| 2025-03-28 | $0.00 | $236,460.96 | $2,002.11 |
| 2025-03-29 | $0.00 | $381,104.86 | $1,895.41 |
| 2025-03-30 | $0.00 | $294,000.52 | $1,827.82 |
| 2025-03-31 | $0.00 | $197,064.70 | $1,803.73 |
| 2025-04-01 | $0.00 | $413,398.40 | $1,823.38 |
| 2025-04-02 | $0.00 | $355,788.76 | $1,907.43 |
| 2025-04-03 | $0.00 | $577,805.09 | $1,795.30 |
| 2025-04-04 | $0.00 | $287,861.41 | $1,815.95 |
| 2025-04-05 | $0.00 | $385,156.21 | $1,811.81 |
| 2025-04-06 | $0.00 | $224,025.66 | $1,807.08 |
| 2025-04-07 | $0.00 | $435,438.84 | $1,571.62 |
| 2025-04-08 | $0.00 | $1,171,752.78 | $1,550.29 |
| 2025-04-09 | $0.00 | $769,881.62 | $1,464.50 |
| 2025-04-10 | $0.00 | $1,149,401.05 | $1,657.39 |
| 2025-04-11 | $0.00 | $466,564.26 | $1,519.84 |
| 2025-04-12 | $0.00 | $391,533.13 | $1,563.28 |
| 2025-04-13 | $0.00 | $393,497.96 | $1,640.67 |
| 2025-04-14 | $0.00 | $412,447.15 | $1,594.83 |
| 2025-04-15 | $0.00 | $726,390.37 | $1,616.28 |
| 2025-04-16 | $0.00 | $202,755.45 | $1,583.47 |
| 2025-04-17 | $0.00 | $563,967.62 | $1,573.89 |
| 2025-04-18 | $0.00 | $374,281.77 | $1,578.58 |
| 2025-04-19 | $0.00 | $247,122.50 | $1,585.10 |
| 2025-04-20 | $0.00 | $160,462.69 | $1,609.91 |
| 2025-04-21 | $0.00 | $279,340.47 | $1,581.59 |
| 2025-04-22 | $0.00 | $474,033.16 | $1,575.23 |
| 2025-04-23 | $0.00 | $713,061.72 | $1,753.95 |
| 2025-04-24 | $0.00 | $495,829.48 | $1,787.63 |
| 2025-04-25 | $0.00 | $236,050.85 | $1,764.04 |
| 2025-04-26 | $0.00 | $642,774.52 | $1,784.55 |
| 2025-04-27 | $0.00 | $348,667.73 | $1,817.26 |
| 2025-04-28 | $0.00 | $512,370.17 | $1,791.56 |
| 2025-04-29 | $0.00 | $518,680.71 | $1,796.94 |
| 2025-04-30 | $0.00 | $529,991.31 | $1,795.71 |
| 2025-05-01 | $0.00 | $416,356.11 | $1,791.89 |
| 2025-05-02 | $0.00 | $272,168.07 | $1,837.91 |
| 2025-05-03 | $0.00 | $375,109.05 | $1,839.99 |
| 2025-05-04 | $0.00 | $271,511.30 | $1,833.18 |
| 2025-05-05 | $0.00 | $293,175.80 | $1,806.92 |
| 2025-05-06 | $0.00 | $383,330.10 | $1,816.00 |
| 2025-05-07 | $0.00 | $383,087.43 | $1,813.51 |
| 2025-05-08 | $0.00 | $457,921.58 | $1,807.88 |
| 2025-05-09 | $0.00 | $659,697.44 | $2,189.45 |
| 2025-05-10 | $0.00 | $1,035,803.88 | $2,337.20 |
| 2025-05-11 | $0.00 | $914,522.68 | $2,585.38 |
| 2025-05-12 | $0.00 | $779,828.51 | $2,508.29 |
| 2025-05-13 | $0.00 | $882,042.34 | $2,488.11 |
| 2025-05-14 | $0.00 | $801,912.04 | $2,671.28 |
| 2025-05-15 | $0.00 | $842,834.13 | $2,594.50 |
| 2025-05-16 | $0.00 | $555,934.43 | $2,542.28 |
| 2025-05-17 | $0.00 | $368,983.86 | $2,552.38 |
| 2025-05-18 | $0.00 | $325,800.32 | $2,473.05 |
| 2025-05-19 | $0.00 | $650,331.52 | $2,465.52 |
| 2025-05-20 | $0.00 | $751,588.59 | $2,527.47 |
| 2025-05-21 | $0.00 | $451,233.53 | $2,522.25 |
| 2025-05-22 | $0.00 | $979,335.83 | $2,557.09 |
| 2025-05-23 | $0.00 | $426,672.44 | $2,662.27 |
| 2025-05-24 | $0.00 | $770,097.47 | $2,522.98 |
| 2025-05-25 | $0.00 | $293,226.59 | $2,524.98 |
| 2025-05-26 | $0.00 | $237,843.70 | $2,543.14 |
| 2025-05-27 | $0.00 | $299,792.63 | $2,560.01 |
| 2025-05-28 | $0.00 | $198,018.36 | $2,654.50 |
| 2025-05-29 | $0.00 | $257,887.62 | $2,673.89 |
| 2025-05-30 | $0.00 | $392,207.89 | $2,623.98 |
| 2025-05-31 | $0.00 | $249,346.34 | $2,527.32 |
| 2025-06-01 | $0.00 | $237,436.18 | $2,537.37 |
| 2025-06-02 | $0.00 | $415,092.91 | $2,535.94 |
| 2025-06-03 | $0.00 | $327,570.94 | $2,613.72 |
| 2025-06-04 | $0.00 | $396,627.12 | $2,590.87 |
| 2025-06-05 | $0.00 | $190,064.04 | $2,610.74 |
| 2025-06-06 | $0.00 | $479,850.89 | $2,420.51 |
| 2025-06-07 | $0.00 | $228,338.35 | $2,481.63 |
| 2025-06-08 | $0.00 | $115,291.88 | $2,523.22 |
| 2025-06-09 | $0.00 | $123,753.61 | $2,504.49 |
| 2025-06-10 | $0.00 | $209,475.19 | $2,681.68 |
| 2025-06-11 | $0.00 | $762,956.73 | $2,806.57 |
| 2025-06-12 | $0.00 | $676,119.57 | $2,774.72 |
| 2025-06-13 | $0.00 | $389,051.21 | $2,646.83 |
| 2025-06-14 | $0.00 | $493,329.76 | $2,575.77 |
| 2025-06-15 | $0.00 | $268,578.48 | $2,532.48 |
| 2025-06-16 | $0.00 | $233,701.28 | $2,545.95 |
| 2025-06-17 | $0.00 | $307,697.17 | $2,560.59 |
| 2025-06-18 | $0.00 | $266,601.38 | $2,513.28 |
| 2025-06-19 | $0.00 | $577,880.38 | $2,519.54 |
| 2025-06-20 | $0.00 | $291,231.44 | $2,519.89 |
| 2025-06-21 | $0.00 | $413,563.75 | $2,404.67 |
| 2025-06-22 | $0.00 | $252,730.65 | $2,273.22 |
| 2025-06-23 | $0.00 | $631,190.20 | $2,227.20 |
| 2025-06-24 | $0.00 | $524,898.37 | $2,423.30 |
| 2025-06-25 | $0.00 | $119,950.46 | $2,448.96 |
| 2025-06-26 | $0.00 | $256,171.30 | $2,416.46 |
| 2025-06-27 | $0.00 | $244,721.29 | $2,413.49 |
| 2025-06-28 | $0.00 | $202,676.15 | $2,422.23 |
| 2025-06-29 | $0.00 | $42,398.17 | $2,434.59 |
| 2025-06-30 | $0.00 | $104,217.90 | $2,502.10 |
| 2025-07-01 | $0.00 | $217,388.90 | $2,486.29 |
| 2025-07-02 | $0.00 | $223,842.23 | $2,404.88 |
| 2025-07-03 | $0.00 | $199,734.04 | $2,570.61 |
| 2025-07-04 | $0.00 | $339,464.02 | $2,589.95 |
| 2025-07-05 | $0.00 | $335,959.10 | $2,505.45 |
| 2025-07-06 | $0.00 | $119,739.44 | $2,515.87 |
| 2025-07-07 | $0.00 | $154,680.66 | $2,571.33 |
| 2025-07-08 | $0.00 | $158,020.92 | $2,544.02 |
| 2025-07-09 | $0.00 | $314,719.22 | $2,614.70 |
| 2025-07-10 | $0.00 | $227,748.63 | $2,766.88 |
| 2025-07-11 | $0.00 | $590,279.25 | $2,950.15 |
| 2025-07-12 | $0.00 | $335,998.26 | $2,956.56 |
| 2025-07-13 | $0.00 | $91,288.45 | $2,941.65 |
| 2025-07-14 | $0.00 | $145,146.83 | $2,976.26 |
| 2025-07-15 | $0.00 | $281,855.29 | $3,009.28 |
| 2025-07-16 | $0.00 | $602,935.60 | $3,130.40 |
| 2025-07-17 | $0.00 | $523,184.27 | $3,360.96 |
| 2025-07-17 | $0.00 | $594,551.10 | $3,427.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
