Wrapped Chainlink (Universal) ULINK N/A
$16.91 1.81% (1d)
Market Overview
Wrapped Chainlink (Universal) current market price is $16.91 with a 24 hour trading volume of $65,874. The total available supply of Wrapped Chainlink (Universal) is 2 ULINK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ULINK price is 0.32% down in the last one hour.
The high price of the Wrapped Chainlink (Universal) is $17.20 and low price is $16.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Chainlink (Universal) Rank
(Not Available)
Wrapped Chainlink (Universal) Price
$16.91
Market Cap
$0 0%
Fully Diluted Valuation
$39
Trading Volume(24h)
$65,874
Circulating Supply
0 ULINK
Total Supply
2 ULINK
Max Supply
(Not Available)
High(24h)
$17.20
Low(24h)
$16.29
All-time High
$27.02 37.06%
22 Jan 2025
All-time Low
$10.16 67.44%
07 Apr 2025
Cryptocurrency Wrapped Chainlink (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped Chainlink (Universal) Price Chart
1h
0.32%
24h
1.81%
7d
18.81%
14d
23.69%
30d
29.82%
60d
4.06%
200d
20.97%
1y
0%
Wrapped Chainlink (Universal) Historical Data
Historical data of Wrapped Chainlink (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $86,680.57 | $22.96 |
| 2024-12-20 | $0.00 | $86,680.57 | $22.96 |
| 2024-12-21 | $0.00 | $227,286.45 | $23.27 |
| 2024-12-22 | $0.00 | $215,272.55 | $22.20 |
| 2024-12-23 | $0.00 | $194,270.84 | $22.04 |
| 2024-12-24 | $0.00 | $322,538.52 | $24.52 |
| 2024-12-25 | $0.00 | $329,343.41 | $25.48 |
| 2024-12-26 | $0.00 | $140,535.51 | $24.51 |
| 2024-12-27 | $0.00 | $241,743.91 | $22.84 |
| 2024-12-28 | $0.00 | $288,094.43 | $21.49 |
| 2024-12-29 | $0.00 | $257,183.15 | $21.93 |
| 2024-12-30 | $0.00 | $246,444.13 | $20.88 |
| 2024-12-31 | $0.00 | $397,024.20 | $20.63 |
| 2025-01-01 | $0.00 | $241,016.91 | $19.93 |
| 2025-01-02 | $0.00 | $377,096.96 | $21.63 |
| 2025-01-03 | $0.00 | $438,599.78 | $22.21 |
| 2025-01-04 | $0.00 | $467,728.23 | $23.55 |
| 2025-01-05 | $0.00 | $291,092.24 | $23.68 |
| 2025-01-06 | $0.00 | $376,633.20 | $23.58 |
| 2025-01-07 | $0.00 | $678,828.10 | $24.01 |
| 2025-01-08 | $0.00 | $331,890.28 | $21.37 |
| 2025-01-09 | $0.00 | $415,014.89 | $20.38 |
| 2025-01-10 | $0.00 | $518,780.95 | $19.56 |
| 2025-01-11 | $0.00 | $234,785.32 | $20.25 |
| 2025-01-12 | $0.00 | $228,898.80 | $20.17 |
| 2025-01-13 | $0.00 | $107,304.75 | $19.75 |
| 2025-01-14 | $0.00 | $579,696.21 | $19.44 |
| 2025-01-15 | $0.00 | $231,871.73 | $20.25 |
| 2025-01-16 | $0.00 | $759,861.47 | $22.04 |
| 2025-01-17 | $0.00 | $769,474.77 | $23.00 |
| 2025-01-18 | $0.00 | $597,805.29 | $25.08 |
| 2025-01-19 | $0.00 | $435,748.43 | $23.88 |
| 2025-01-20 | $0.00 | $1,015,592.94 | $24.10 |
| 2025-01-21 | $0.00 | $1,116,539.34 | $25.29 |
| 2025-01-22 | $0.00 | $708,307.47 | $26.50 |
| 2025-01-23 | $0.00 | $191,742.25 | $25.38 |
| 2025-01-24 | $0.00 | $462,989.90 | $25.75 |
| 2025-01-25 | $0.00 | $233,392.63 | $25.12 |
| 2025-01-26 | $0.00 | $131,590.24 | $24.88 |
| 2025-01-27 | $0.00 | $609,559.81 | $24.89 |
| 2025-01-28 | $0.00 | $509,379.94 | $24.00 |
| 2025-01-29 | $0.00 | $246,383.66 | $22.60 |
| 2025-01-30 | $0.00 | $427,013.40 | $23.60 |
| 2025-01-31 | $0.00 | $243,462.14 | $24.59 |
| 2025-02-01 | $0.00 | $420,395.75 | $24.91 |
| 2025-02-02 | $0.00 | $287,812.65 | $22.96 |
| 2025-02-03 | $0.00 | $366,771.07 | $20.41 |
| 2025-02-04 | $0.00 | $909,900.42 | $21.72 |
| 2025-02-05 | $0.00 | $289,152.35 | $20.07 |
| 2025-02-06 | $0.00 | $193,182.91 | $19.18 |
| 2025-02-07 | $0.00 | $114,360.06 | $18.47 |
| 2025-02-08 | $0.00 | $162,272.54 | $18.27 |
| 2025-02-09 | $0.00 | $41,575.87 | $18.27 |
| 2025-02-10 | $0.00 | $217,934.83 | $18.23 |
| 2025-02-11 | $0.00 | $178,097.63 | $18.61 |
| 2025-02-12 | $0.00 | $235,108.19 | $18.60 |
| 2025-02-13 | $0.00 | $139,115.39 | $19.07 |
| 2025-02-14 | $0.00 | $84,179.87 | $18.61 |
| 2025-02-15 | $0.00 | $217,431.89 | $19.32 |
| 2025-02-16 | $0.00 | $118,399.36 | $18.91 |
| 2025-02-17 | $0.00 | $105,681.00 | $18.80 |
| 2025-02-18 | $0.00 | $218,416.22 | $19.10 |
| 2025-02-19 | $0.00 | $121,768.00 | $17.79 |
| 2025-02-20 | $0.00 | $92,182.55 | $17.94 |
| 2025-02-21 | $0.00 | $132,092.90 | $18.18 |
| 2025-02-22 | $0.00 | $98,212.14 | $17.42 |
| 2025-02-23 | $0.00 | $77,475.69 | $17.82 |
| 2025-02-24 | $0.00 | $42,342.94 | $17.69 |
| 2025-02-25 | $0.00 | $91,828.25 | $15.18 |
| 2025-02-26 | $0.00 | $124,627.99 | $15.31 |
| 2025-02-27 | $0.00 | $95,627.36 | $15.17 |
| 2025-02-28 | $0.00 | $69,986.52 | $15.12 |
| 2025-03-01 | $0.00 | $109,657.00 | $14.83 |
| 2025-03-02 | $0.00 | $63,427.06 | $14.80 |
| 2025-03-03 | $0.00 | $294,511.87 | $17.27 |
| 2025-03-04 | $0.00 | $211,317.57 | $14.54 |
| 2025-03-05 | $0.00 | $194,678.91 | $14.81 |
| 2025-03-06 | $0.00 | $187,003.14 | $16.50 |
| 2025-03-07 | $0.00 | $172,086.63 | $17.09 |
| 2025-03-08 | $0.00 | $182,204.22 | $15.86 |
| 2025-03-09 | $0.00 | $75,870.15 | $15.20 |
| 2025-03-10 | $0.00 | $65,809.74 | $13.71 |
| 2025-03-11 | $0.00 | $91,358.68 | $12.72 |
| 2025-03-12 | $0.00 | $135,670.32 | $13.10 |
| 2025-03-13 | $0.00 | $114,923.81 | $13.49 |
| 2025-03-14 | $0.00 | $63,834.86 | $13.04 |
| 2025-03-15 | $0.00 | $246,350.99 | $13.77 |
| 2025-03-16 | $0.00 | $48,579.87 | $14.04 |
| 2025-03-17 | $0.00 | $43,934.00 | $13.40 |
| 2025-03-18 | $0.00 | $33,603.22 | $14.04 |
| 2025-03-19 | $0.00 | $49,979.41 | $13.92 |
| 2025-03-20 | $0.00 | $38,378.48 | $15.01 |
| 2025-03-21 | $0.00 | $31,941.11 | $14.18 |
| 2025-03-22 | $0.00 | $7,917.00 | $14.08 |
| 2025-03-23 | $0.00 | $12,651.33 | $14.23 |
| 2025-03-24 | $0.00 | $19,105.37 | $14.46 |
| 2025-03-25 | $0.00 | $39,535.34 | $15.12 |
| 2025-03-26 | $0.00 | $29,327.80 | $15.46 |
| 2025-03-27 | $0.00 | $38,570.45 | $15.21 |
| 2025-03-28 | $0.00 | $62,139.03 | $15.53 |
| 2025-03-29 | $0.00 | $55,296.29 | $14.31 |
| 2025-03-30 | $0.00 | $21,796.90 | $13.58 |
| 2025-03-31 | $0.00 | $17,900.07 | $13.41 |
| 2025-04-01 | $0.00 | $15,483.34 | $13.56 |
| 2025-04-02 | $0.00 | $58,365.12 | $14.16 |
| 2025-04-03 | $0.00 | $106,714.84 | $12.95 |
| 2025-04-04 | $0.00 | $45,131.40 | $12.83 |
| 2025-04-05 | $0.00 | $65,586.76 | $12.94 |
| 2025-04-06 | $0.00 | $31,622.94 | $12.80 |
| 2025-04-07 | $0.00 | $63,635.27 | $11.19 |
| 2025-04-08 | $0.00 | $123,131.60 | $11.40 |
| 2025-04-09 | $0.00 | $65,320.27 | $10.88 |
| 2025-04-10 | $0.00 | $81,476.36 | $12.68 |
| 2025-04-11 | $0.00 | $36,304.78 | $12.08 |
| 2025-04-12 | $0.00 | $41,524.57 | $12.70 |
| 2025-04-13 | $0.00 | $38,250.47 | $13.09 |
| 2025-04-14 | $0.00 | $44,677.49 | $12.55 |
| 2025-04-15 | $0.00 | $38,133.94 | $12.65 |
| 2025-04-16 | $0.00 | $33,686.44 | $12.25 |
| 2025-04-17 | $0.00 | $34,378.73 | $12.28 |
| 2025-04-18 | $0.00 | $42,268.47 | $12.48 |
| 2025-04-19 | $0.00 | $25,868.63 | $12.50 |
| 2025-04-20 | $0.00 | $24,295.28 | $12.89 |
| 2025-04-21 | $0.00 | $69,167.93 | $13.35 |
| 2025-04-22 | $0.00 | $36,487.31 | $13.04 |
| 2025-04-23 | $0.00 | $60,377.12 | $14.15 |
| 2025-04-24 | $0.00 | $72,785.40 | $14.91 |
| 2025-04-25 | $0.00 | $78,207.97 | $14.91 |
| 2025-04-26 | $0.00 | $74,484.77 | $14.87 |
| 2025-04-27 | $0.00 | $59,646.19 | $14.84 |
| 2025-04-28 | $0.00 | $43,052.83 | $14.54 |
| 2025-04-29 | $0.00 | $49,774.79 | $14.94 |
| 2025-04-30 | $0.00 | $50,682.48 | $14.55 |
| 2025-05-01 | $0.00 | $39,978.44 | $14.30 |
| 2025-05-02 | $0.00 | $52,291.97 | $14.79 |
| 2025-05-03 | $0.00 | $58,590.45 | $14.64 |
| 2025-05-04 | $0.00 | $53,981.64 | $14.35 |
| 2025-05-05 | $0.00 | $29,146.11 | $13.88 |
| 2025-05-06 | $0.00 | $35,933.10 | $13.68 |
| 2025-05-07 | $0.00 | $12,552.42 | $13.72 |
| 2025-05-08 | $0.00 | $20,777.44 | $13.75 |
| 2025-05-09 | $0.00 | $117,649.61 | $15.84 |
| 2025-05-10 | $0.00 | $120,174.52 | $15.98 |
| 2025-05-11 | $0.00 | $97,141.11 | $17.36 |
| 2025-05-12 | $0.00 | $83,280.75 | $16.98 |
| 2025-05-13 | $0.00 | $89,246.12 | $16.66 |
| 2025-05-14 | $0.00 | $46,735.28 | $17.26 |
| 2025-05-15 | $0.00 | $80,060.21 | $16.90 |
| 2025-05-16 | $0.00 | $70,408.52 | $15.93 |
| 2025-05-17 | $0.00 | $59,128.57 | $15.81 |
| 2025-05-18 | $0.00 | $31,667.47 | $15.23 |
| 2025-05-19 | $0.00 | $70,154.42 | $15.63 |
| 2025-05-20 | $0.00 | $82,657.27 | $15.77 |
| 2025-05-21 | $0.00 | $104,150.12 | $15.71 |
| 2025-05-22 | $0.00 | $175,285.49 | $16.13 |
| 2025-05-23 | $0.00 | $61,007.45 | $16.76 |
| 2025-05-24 | $0.00 | $105,960.79 | $15.54 |
| 2025-05-25 | $0.00 | $48,540.39 | $15.24 |
| 2025-05-26 | $0.00 | $28,059.65 | $15.34 |
| 2025-05-27 | $0.00 | $52,501.46 | $15.47 |
| 2025-05-28 | $0.00 | $41,397.58 | $15.84 |
| 2025-05-29 | $0.00 | $27,464.43 | $15.64 |
| 2025-05-30 | $0.00 | $54,960.24 | $15.00 |
| 2025-05-31 | $0.00 | $84,266.83 | $13.91 |
| 2025-06-01 | $0.00 | $29,462.32 | $13.94 |
| 2025-06-02 | $0.00 | $10,271.60 | $13.92 |
| 2025-06-03 | $0.00 | $32,214.96 | $14.05 |
| 2025-06-04 | $0.00 | $50,881.64 | $14.08 |
| 2025-06-05 | $0.00 | $52,719.09 | $13.88 |
| 2025-06-06 | $0.00 | $52,736.36 | $12.83 |
| 2025-06-07 | $0.00 | $59,315.81 | $13.51 |
| 2025-06-08 | $0.00 | $40,944.52 | $13.88 |
| 2025-06-09 | $0.00 | $21,890.45 | $13.75 |
| 2025-06-10 | $0.00 | $29,615.12 | $14.44 |
| 2025-06-11 | $0.00 | $143,770.54 | $15.44 |
| 2025-06-12 | $0.00 | $50,897.88 | $14.86 |
| 2025-06-13 | $0.00 | $94,314.02 | $14.02 |
| 2025-06-14 | $0.00 | $89,259.47 | $13.41 |
| 2025-06-15 | $0.00 | $19,205.54 | $13.11 |
| 2025-06-16 | $0.00 | $17,508.73 | $13.27 |
| 2025-06-17 | $0.00 | $47,641.53 | $13.63 |
| 2025-06-18 | $0.00 | $40,613.50 | $12.97 |
| 2025-06-19 | $0.00 | $37,930.29 | $13.04 |
| 2025-06-20 | $0.00 | $24,528.68 | $13.10 |
| 2025-06-21 | $0.00 | $51,715.03 | $12.48 |
| 2025-06-22 | $0.00 | $58,350.38 | $11.83 |
| 2025-06-23 | $0.00 | $114,624.55 | $11.60 |
| 2025-06-24 | $0.00 | $78,990.48 | $12.91 |
| 2025-06-25 | $0.00 | $114,694.70 | $13.32 |
| 2025-06-26 | $0.00 | $44,821.12 | $13.05 |
| 2025-06-27 | $0.00 | $44,686.41 | $12.89 |
| 2025-06-28 | $0.00 | $45,421.78 | $12.96 |
| 2025-06-29 | $0.00 | $24,412.14 | $13.33 |
| 2025-06-30 | $0.00 | $24,039.30 | $13.71 |
| 2025-07-01 | $0.00 | $51,913.72 | $13.40 |
| 2025-07-02 | $0.00 | $22,876.68 | $12.84 |
| 2025-07-03 | $0.00 | $39,685.03 | $13.55 |
| 2025-07-04 | $0.00 | $31,664.65 | $13.63 |
| 2025-07-05 | $0.00 | $30,017.75 | $13.11 |
| 2025-07-06 | $0.00 | $5,847.69 | $13.19 |
| 2025-07-07 | $0.00 | $4,907.80 | $13.47 |
| 2025-07-08 | $0.00 | $39,590.10 | $13.37 |
| 2025-07-09 | $0.00 | $10,236.72 | $13.93 |
| 2025-07-10 | $0.00 | $67,571.68 | $14.35 |
| 2025-07-11 | $0.00 | $44,835.73 | $15.19 |
| 2025-07-12 | $0.00 | $49,178.61 | $15.29 |
| 2025-07-13 | $0.00 | $24,801.28 | $15.02 |
| 2025-07-14 | $0.00 | $54,101.59 | $15.63 |
| 2025-07-15 | $0.00 | $91,174.01 | $15.73 |
| 2025-07-16 | $0.00 | $59,263.21 | $16.10 |
| 2025-07-16 | $0.00 | $80,159.17 | $16.85 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
