Wrapped BMX Liquidity Token WBLT #4239
$1.26 0.08% (1d)
Market Overview
Wrapped BMX Liquidity Token current market price is $1.26 with a 24 hour trading volume of $80,584. The total available supply of Wrapped BMX Liquidity Token is 604.80K WBLT. It has secured Rank 4239 in the cryptocurrency market with a marketcap of $764.29K. The WBLT price is 0.42% up in the last one hour.
The high price of the Wrapped BMX Liquidity Token is $1.29 and low price is $1.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BMX Liquidity Token Rank
4239
Wrapped BMX Liquidity Token Price
$1.26
Market Cap
$764.29K 0.08%
Fully Diluted Valuation
$764.29K
Trading Volume(24h)
$80,584
Circulating Supply
604.80K WBLT
Total Supply
604.80K WBLT
Max Supply
(Not Available)
High(24h)
$1.29
Low(24h)
$1.25
All-time High
$2.08 39.23%
24 Jul 2024
All-time Low
$0.719 75.72%
24 Jul 2024
Cryptocurrency Wrapped BMX Liquidity Token Calculator
Want to convert more cryptocurrencies?
Wrapped BMX Liquidity Token Price Chart
1h
0.42%
24h
0.08%
7d
3.36%
14d
8.27%
30d
9.25%
60d
10.09%
200d
2.03%
1y
5.07%
Wrapped BMX Liquidity Token Historical Data
Historical data of Wrapped BMX Liquidity Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $719,212.68 | $24,001.05 | $1.19 |
| 2024-07-18 | $724,830.04 | $137,274.60 | $1.20 |
| 2024-07-19 | $729,132.73 | $35,039.15 | $1.21 |
| 2024-07-20 | $735,265.98 | $24,182.37 | $1.22 |
| 2024-07-21 | $736,027.88 | $28,459.51 | $1.22 |
| 2024-07-22 | $734,379.02 | $7,032.08 | $1.21 |
| 2024-07-23 | $729,699.52 | $16,412.34 | $1.21 |
| 2024-07-24 | $728,930.03 | $108,893.88 | $1.20 |
| 2024-07-25 | $721,063.19 | $208,620.75 | $1.19 |
| 2024-07-26 | $710,977.26 | $93,375.64 | $1.18 |
| 2024-07-27 | $721,476.55 | $57,982.27 | $1.19 |
| 2024-07-28 | $726,022.02 | $23,899.21 | $1.20 |
| 2024-07-29 | $718,900.53 | $3,506.88 | $1.19 |
| 2024-07-30 | $729,401.85 | $85,045.46 | $1.21 |
| 2024-07-31 | $718,165.14 | $52,512.13 | $1.19 |
| 2024-08-01 | $714,417.53 | $23,327.10 | $1.18 |
| 2024-08-02 | $714,307.57 | $89,521.87 | $1.18 |
| 2024-08-03 | $687,987.42 | $59,827.63 | $1.14 |
| 2024-08-04 | $676,253.02 | $29,340.25 | $1.12 |
| 2024-08-05 | $662,896.06 | $64,085.29 | $1.10 |
| 2024-08-06 | $592,915.81 | $227,200.98 | $0.98 |
| 2024-08-07 | $609,949.42 | $84,999.22 | $1.01 |
| 2024-08-08 | $588,790.54 | $45,878.38 | $0.97 |
| 2024-08-09 | $622,092.32 | $96,455.40 | $1.03 |
| 2024-08-10 | $611,574.89 | $20,003.84 | $1.01 |
| 2024-08-11 | $618,399.43 | $7,073.61 | $1.02 |
| 2024-08-12 | $604,958.03 | $38,235.23 | $1.00 |
| 2024-08-13 | $626,297.14 | $84,578.90 | $1.04 |
| 2024-08-14 | $628,223.59 | $40,861.94 | $1.04 |
| 2024-08-15 | $624,935.50 | $56,944.38 | $1.03 |
| 2024-08-16 | $608,614.23 | $71,651.42 | $1.01 |
| 2024-08-17 | $615,132.85 | $41,646.60 | $1.02 |
| 2024-08-18 | $615,465.13 | $3,711.04 | $1.02 |
| 2024-08-19 | $615,739.66 | $19,211.76 | $1.02 |
| 2024-08-20 | $621,115.34 | $44,226.65 | $1.03 |
| 2024-08-21 | $611,990.53 | $52,935.51 | $1.01 |
| 2024-08-22 | $618,781.82 | $26,172.81 | $1.02 |
| 2024-08-23 | $626,136.04 | $29,535.40 | $1.04 |
| 2024-08-24 | $648,712.96 | $51,107.30 | $1.07 |
| 2024-08-25 | $650,870.16 | $7,114.92 | $1.08 |
| 2024-08-26 | $646,969.80 | $9,453.80 | $1.07 |
| 2024-08-27 | $630,153.38 | $67,795.95 | $1.04 |
| 2024-08-28 | $601,689.17 | $61,596.69 | $0.99 |
| 2024-08-29 | $611,087.52 | $63,398.14 | $1.01 |
| 2024-08-30 | $612,095.15 | $28,076.57 | $1.01 |
| 2024-08-31 | $607,141.60 | $32,591.02 | $1.01 |
| 2024-09-01 | $603,929.35 | $13,762.48 | $1.00 |
| 2024-09-02 | $590,974.78 | $27,708.70 | $0.98 |
| 2024-09-03 | $608,680.32 | $27,208.92 | $1.01 |
| 2024-09-04 | $591,861.26 | $29,048.79 | $0.98 |
| 2024-09-05 | $588,799.15 | $53,805.48 | $0.98 |
| 2024-09-06 | $579,420.97 | $26,099.42 | $0.96 |
| 2024-09-07 | $561,539.57 | $75,080.30 | $0.93 |
| 2024-09-08 | $566,673.92 | $31,685.86 | $0.94 |
| 2024-09-09 | $575,545.49 | $62,555.43 | $0.95 |
| 2024-09-10 | $589,884.98 | $49,895.19 | $0.98 |
| 2024-09-11 | $591,495.36 | $11,583.69 | $0.98 |
| 2024-09-12 | $581,095.12 | $30,082.18 | $0.96 |
| 2024-09-13 | $595,084.63 | $21,815.76 | $0.98 |
| 2024-09-14 | $610,409.97 | $67,514.65 | $1.01 |
| 2024-09-15 | $613,312.91 | $21,150.02 | $1.01 |
| 2024-09-16 | $588,964.33 | $51,759.64 | $0.97 |
| 2024-09-17 | $586,913.53 | $59,820.86 | $0.97 |
| 2024-09-18 | $605,904.47 | $57,105.66 | $1.00 |
| 2024-09-19 | $611,000.66 | $86,157.11 | $1.01 |
| 2024-09-20 | $626,542.87 | $117,497.08 | $1.04 |
| 2024-09-21 | $624,461.00 | $98,206.59 | $1.03 |
| 2024-09-22 | $637,470.80 | $27,854.28 | $1.05 |
| 2024-09-23 | $637,717.72 | $8,775.54 | $1.05 |
| 2024-09-24 | $644,984.05 | $56,670.46 | $1.07 |
| 2024-09-25 | $649,220.89 | $111,342.39 | $1.07 |
| 2024-09-26 | $639,935.20 | $199,577.75 | $1.06 |
| 2024-09-27 | $664,432.67 | $108,187.07 | $1.09 |
| 2024-09-28 | $678,499.75 | $393,142.46 | $1.12 |
| 2024-09-29 | $666,176.50 | $147,786.84 | $1.10 |
| 2024-09-30 | $678,379.17 | $209,733.61 | $1.12 |
| 2024-10-01 | $663,653.39 | $202,332.24 | $1.09 |
| 2024-10-02 | $639,962.34 | $348,886.48 | $1.06 |
| 2024-10-03 | $629,179.30 | $207,260.07 | $1.04 |
| 2024-10-04 | $629,645.96 | $252,638.79 | $1.04 |
| 2024-10-05 | $647,374.53 | $249,636.16 | $1.06 |
| 2024-10-06 | $641,852.59 | $301,158.12 | $1.06 |
| 2024-10-07 | $647,128.24 | $177,706.91 | $1.07 |
| 2024-10-08 | $643,333.62 | $542,304.04 | $1.06 |
| 2024-10-09 | $642,905.19 | $256,186.21 | $1.06 |
| 2024-10-10 | $644,140.23 | $425,330.49 | $1.06 |
| 2024-10-11 | $638,454.80 | $195,855.08 | $1.06 |
| 2024-10-12 | $652,994.64 | $211,926.83 | $1.08 |
| 2024-10-13 | $659,957.61 | $121,219.83 | $1.09 |
| 2024-10-14 | $671,070.95 | $214,549.46 | $1.09 |
| 2024-10-15 | $684,767.19 | $716,912.76 | $1.13 |
| 2024-10-16 | $677,933.13 | $569,325.05 | $1.12 |
| 2024-10-17 | $681,114.01 | $479,935.24 | $1.13 |
| 2024-10-18 | $675,501.51 | $745,827.45 | $1.13 |
| 2024-10-19 | $686,684.64 | $432,082.29 | $1.14 |
| 2024-10-20 | $686,071.15 | $80,839.40 | $1.13 |
| 2024-10-21 | $682,774.17 | $440,610.07 | $1.15 |
| 2024-10-22 | $688,112.16 | $345,515.50 | $1.14 |
| 2024-10-23 | $678,617.36 | $242,155.13 | $1.12 |
| 2024-10-24 | $658,378.87 | $335,584.28 | $1.09 |
| 2024-10-25 | $665,954.57 | $156,463.55 | $1.10 |
| 2024-10-26 | $638,003.10 | $389,745.00 | $1.06 |
| 2024-10-27 | $654,425.24 | $335,854.87 | $1.08 |
| 2024-10-28 | $659,104.92 | $457,415.17 | $1.09 |
| 2024-10-29 | $661,939.23 | $256,537.59 | $1.10 |
| 2024-10-30 | $673,223.54 | $774,915.59 | $1.11 |
| 2024-10-31 | $681,199.19 | $334,404.12 | $1.13 |
| 2024-11-01 | $664,102.17 | $403,044.60 | $1.10 |
| 2024-11-02 | $666,526.92 | $227,996.18 | $1.10 |
| 2024-11-03 | $664,673.54 | $458,078.48 | $1.10 |
| 2024-11-04 | $656,554.74 | $385,013.07 | $1.09 |
| 2024-11-05 | $649,659.24 | $427,608.14 | $1.07 |
| 2024-11-06 | $660,144.98 | $326,175.43 | $1.09 |
| 2024-11-07 | $692,987.08 | $677,358.52 | $1.15 |
| 2024-11-08 | $707,788.10 | $429,092.62 | $1.17 |
| 2024-11-09 | $711,420.07 | $258,969.24 | $1.18 |
| 2024-11-10 | $722,374.80 | $223,754.36 | $1.19 |
| 2024-11-11 | $722,386.49 | $540,584.88 | $1.19 |
| 2024-11-12 | $740,482.65 | $496,038.55 | $1.23 |
| 2024-11-13 | $732,610.01 | $623,904.64 | $1.21 |
| 2024-11-14 | $718,897.15 | $872,238.99 | $1.19 |
| 2024-11-15 | $702,703.86 | $790,133.82 | $1.16 |
| 2024-11-16 | $714,428.94 | $555,213.25 | $1.18 |
| 2024-11-17 | $722,874.28 | $409,216.98 | $1.20 |
| 2024-11-18 | $718,121.73 | $319,341.82 | $1.19 |
| 2024-11-19 | $724,415.67 | $390,110.11 | $1.20 |
| 2024-11-20 | $706,960.63 | $288,406.87 | $1.17 |
| 2024-11-21 | $723,171.37 | $237,964.19 | $1.19 |
| 2024-11-22 | $732,355.26 | $694,131.90 | $1.21 |
| 2024-11-23 | $742,846.50 | $521,040.57 | $1.23 |
| 2024-11-24 | $732,539.46 | $564,827.86 | $1.23 |
| 2024-11-25 | $735,190.00 | $507,225.83 | $1.22 |
| 2024-11-26 | $731,449.80 | $506,422.49 | $1.22 |
| 2024-11-27 | $731,370.25 | $432,878.03 | $1.21 |
| 2024-11-28 | $771,142.92 | $610,704.80 | $1.28 |
| 2024-11-29 | $766,933.46 | $220,584.15 | $1.27 |
| 2024-11-30 | $774,111.18 | $1,247,159.83 | $1.28 |
| 2024-12-01 | $786,881.68 | $952,610.83 | $1.30 |
| 2024-12-02 | $775,757.92 | $589,581.49 | $1.29 |
| 2024-12-03 | $776,632.64 | $625,706.96 | $1.28 |
| 2024-12-04 | $769,167.05 | $551,297.23 | $1.27 |
| 2024-12-05 | $791,018.61 | $1,227,820.92 | $1.31 |
| 2024-12-06 | $778,816.05 | $872,054.09 | $1.29 |
| 2024-12-07 | $793,268.92 | $1,001,947.96 | $1.31 |
| 2024-12-08 | $790,316.00 | $1,176,052.71 | $1.31 |
| 2024-12-09 | $807,116.22 | $1,201,233.98 | $1.33 |
| 2024-12-10 | $760,285.43 | $1,093,222.51 | $1.26 |
| 2024-12-11 | $749,542.52 | $508,577.14 | $1.24 |
| 2024-12-12 | $773,440.87 | $569,938.00 | $1.28 |
| 2024-12-13 | $775,641.29 | $809,144.62 | $1.28 |
| 2024-12-14 | $774,169.63 | $253,548.23 | $1.28 |
| 2024-12-15 | $771,896.30 | $344,959.48 | $1.28 |
| 2024-12-16 | $785,795.41 | $941,282.37 | $1.30 |
| 2024-12-17 | $795,705.47 | $653,039.29 | $1.31 |
| 2024-12-18 | $784,350.41 | $208,512.72 | $1.30 |
| 2024-12-19 | $764,342.05 | $915,268.05 | $1.26 |
| 2024-12-20 | $742,873.26 | $1,430,907.32 | $1.23 |
| 2024-12-21 | $737,597.08 | $2,297,316.00 | $1.22 |
| 2024-12-22 | $746,741.24 | $654,889.79 | $1.23 |
| 2024-12-23 | $738,419.69 | $504,248.01 | $1.22 |
| 2024-12-24 | $744,472.78 | $544,365.36 | $1.23 |
| 2024-12-25 | $749,624.88 | $902,332.27 | $1.24 |
| 2024-12-26 | $750,963.78 | $255,029.67 | $1.24 |
| 2024-12-27 | $749,896.48 | $2,231,640.15 | $1.23 |
| 2024-12-28 | $743,130.21 | $1,548,505.79 | $1.21 |
| 2024-12-29 | $748,771.76 | $420,044.95 | $1.24 |
| 2024-12-30 | $743,203.25 | $523,279.55 | $1.22 |
| 2024-12-31 | $740,991.73 | $973,912.52 | $1.23 |
| 2025-01-01 | $750,079.00 | $1,060,227.86 | $1.24 |
| 2025-01-02 | $742,507.09 | $589,262.10 | $1.23 |
| 2025-01-03 | $772,511.94 | $925,509.11 | $1.25 |
| 2025-01-04 | $763,879.96 | $1,159,577.46 | $1.26 |
| 2025-01-05 | $764,005.93 | $936,645.39 | $1.26 |
| 2025-01-06 | $750,958.53 | $439,285.95 | $1.25 |
| 2025-01-07 | $764,795.36 | $894,377.00 | $1.26 |
| 2025-01-08 | $747,838.67 | $1,790,988.43 | $1.24 |
| 2025-01-09 | $743,835.45 | $1,337,956.41 | $1.23 |
| 2025-01-10 | $732,709.24 | $1,046,499.55 | $1.21 |
| 2025-01-11 | $741,705.80 | $669,529.92 | $1.22 |
| 2025-01-12 | $722,446.01 | $636,399.21 | $1.19 |
| 2025-01-13 | $737,789.33 | $180,125.05 | $1.22 |
| 2025-01-14 | $716,441.26 | $1,885,934.46 | $1.18 |
| 2025-01-15 | $716,185.10 | $881,825.23 | $1.18 |
| 2025-01-16 | $737,334.69 | $1,216,479.77 | $1.22 |
| 2025-01-17 | $726,720.71 | $271,222.03 | $1.20 |
| 2025-01-18 | $742,633.87 | $1,386,213.61 | $1.23 |
| 2025-01-19 | $732,147.29 | $846,334.09 | $1.22 |
| 2025-01-20 | $721,224.14 | $2,070,949.03 | $1.19 |
| 2025-01-21 | $730,752.22 | $1,923,934.89 | $1.21 |
| 2025-01-22 | $729,967.49 | $606,215.97 | $1.21 |
| 2025-01-23 | $720,490.11 | $228,973.29 | $1.19 |
| 2025-01-24 | $712,757.68 | $710,413.27 | $1.18 |
| 2025-01-25 | $716,159.43 | $495,161.37 | $1.18 |
| 2025-01-26 | $719,422.83 | $562,413.29 | $1.19 |
| 2025-01-27 | $706,923.55 | $542,728.53 | $1.17 |
| 2025-01-28 | $695,043.34 | $2,094,781.88 | $1.17 |
| 2025-01-29 | $708,457.86 | $1,086,070.12 | $1.18 |
| 2025-01-30 | $705,863.18 | $568,488.78 | $1.17 |
| 2025-01-31 | $723,004.35 | $978,429.35 | $1.20 |
| 2025-02-01 | $713,822.48 | $721,637.84 | $1.18 |
| 2025-02-02 | $716,674.30 | $681,456.49 | $1.18 |
| 2025-02-03 | $695,394.36 | $2,025,379.75 | $1.15 |
| 2025-02-04 | $705,502.13 | $3,094,468.62 | $1.17 |
| 2025-02-05 | $689,065.27 | $2,265,686.00 | $1.14 |
| 2025-02-06 | $693,872.09 | $507,543.19 | $1.15 |
| 2025-02-07 | $681,363.53 | $939,380.74 | $1.13 |
| 2025-02-08 | $684,222.85 | $1,293,630.92 | $1.13 |
| 2025-02-09 | $675,456.53 | $123,977.90 | $1.12 |
| 2025-02-10 | $685,658.02 | $322,698.81 | $1.14 |
| 2025-02-11 | $690,180.58 | $596,326.04 | $1.14 |
| 2025-02-12 | $684,022.87 | $484,994.83 | $1.13 |
| 2025-02-13 | $692,883.97 | $2,651,407.71 | $1.15 |
| 2025-02-14 | $687,942.13 | $478,970.93 | $1.14 |
| 2025-02-15 | $684,269.71 | $645,021.19 | $1.13 |
| 2025-02-16 | $693,688.41 | $175,707.55 | $1.15 |
| 2025-02-17 | $695,019.91 | $99,642.07 | $1.15 |
| 2025-02-18 | $689,550.36 | $671,166.83 | $1.14 |
| 2025-02-19 | $684,071.91 | $825,213.16 | $1.13 |
| 2025-02-20 | $694,406.22 | $418,290.71 | $1.15 |
| 2025-02-21 | $700,817.74 | $1,467,425.35 | $1.16 |
| 2025-02-22 | $704,879.09 | $1,356,454.80 | $1.17 |
| 2025-02-23 | $711,539.05 | $394,315.96 | $1.18 |
| 2025-02-24 | $707,978.39 | $416,103.15 | $1.18 |
| 2025-02-25 | $679,810.83 | $1,998,412.77 | $1.12 |
| 2025-02-26 | $681,297.24 | $2,204,432.49 | $1.12 |
| 2025-02-27 | $658,360.57 | $1,815,904.58 | $1.09 |
| 2025-02-28 | $653,627.69 | $789,745.10 | $1.08 |
| 2025-03-01 | $641,745.73 | $2,786,692.42 | $1.06 |
| 2025-03-02 | $646,320.47 | $789,224.75 | $1.07 |
| 2025-03-03 | $670,899.65 | $1,184,740.88 | $1.11 |
| 2025-03-04 | $623,727.93 | $2,291,206.73 | $1.03 |
| 2025-03-05 | $621,246.96 | $1,462,970.03 | $1.03 |
| 2025-03-06 | $626,478.57 | $644,739.09 | $1.04 |
| 2025-03-07 | $620,249.08 | $812,839.88 | $1.03 |
| 2025-03-08 | $608,496.59 | $1,663,670.94 | $1.00 |
| 2025-03-09 | $607,068.76 | $196,219.16 | $1.00 |
| 2025-03-10 | $591,123.19 | $982,953.71 | $0.98 |
| 2025-03-11 | $569,868.67 | $1,832,432.42 | $0.94 |
| 2025-03-12 | $584,220.74 | $1,059,403.32 | $0.97 |
| 2025-03-13 | $584,180.07 | $552,829.75 | $0.97 |
| 2025-03-14 | $586,667.61 | $421,176.32 | $0.97 |
| 2025-03-15 | $594,460.78 | $674,473.71 | $0.98 |
| 2025-03-16 | $593,006.38 | $305,234.13 | $0.98 |
| 2025-03-17 | $593,284.24 | $83,925.78 | $0.98 |
| 2025-03-18 | $597,781.13 | $464,110.65 | $0.99 |
| 2025-03-19 | $596,737.55 | $95,566.73 | $0.99 |
| 2025-03-20 | $605,585.75 | $1,057,638.86 | $1.00 |
| 2025-03-21 | $596,668.68 | $190,817.44 | $0.99 |
| 2025-03-22 | $604,121.83 | $156,315.94 | $1.00 |
| 2025-03-23 | $605,363.62 | $63,938.70 | $1.00 |
| 2025-03-24 | $609,138.43 | $93,708.85 | $1.01 |
| 2025-03-25 | $618,185.95 | $1,101,946.27 | $1.02 |
| 2025-03-26 | $613,695.15 | $68,992.77 | $1.01 |
| 2025-03-27 | $616,362.39 | $382,661.86 | $1.02 |
| 2025-03-28 | $598,189.29 | $56,845.82 | $0.99 |
| 2025-03-29 | $601,604.71 | $1,213,255.78 | $0.99 |
| 2025-03-30 | $585,158.71 | $731,287.51 | $0.97 |
| 2025-03-31 | $582,866.98 | $305,556.78 | $0.96 |
| 2025-04-01 | $582,055.06 | $147,612.67 | $0.97 |
| 2025-04-02 | $599,783.66 | $945,203.42 | $0.98 |
| 2025-04-03 | $583,054.81 | $1,056,126.32 | $0.96 |
| 2025-04-04 | $589,285.04 | $308,864.31 | $0.97 |
| 2025-04-05 | $577,954.33 | $320,026.18 | $0.96 |
| 2025-04-06 | $581,410.96 | $30,722.57 | $0.96 |
| 2025-04-07 | $542,064.89 | $1,533,991.98 | $0.91 |
| 2025-04-08 | $550,186.24 | $957,554.41 | $0.91 |
| 2025-04-09 | $532,789.51 | $454,185.24 | $0.88 |
| 2025-04-10 | $555,175.99 | $999,276.42 | $0.92 |
| 2025-04-11 | $540,833.56 | $567,432.28 | $0.89 |
| 2025-04-12 | $552,771.44 | $536,512.50 | $0.92 |
| 2025-04-13 | $567,262.30 | $526,721.83 | $0.94 |
| 2025-04-14 | $552,627.50 | $274,900.68 | $0.91 |
| 2025-04-15 | $568,448.41 | $353,374.51 | $0.94 |
| 2025-04-16 | $554,616.23 | $247,035.80 | $0.92 |
| 2025-04-17 | $549,036.63 | $255,806.35 | $0.91 |
| 2025-04-18 | $563,600.53 | $268,233.98 | $0.93 |
| 2025-04-19 | $563,247.42 | $21,030.04 | $0.93 |
| 2025-04-20 | $566,070.58 | $165,705.58 | $0.94 |
| 2025-04-21 | $568,139.61 | $6,122.80 | $0.94 |
| 2025-04-22 | $560,404.52 | $660,982.05 | $0.93 |
| 2025-04-23 | $597,235.72 | $1,560,789.79 | $0.98 |
| 2025-04-24 | $604,311.35 | $456,143.49 | $1.00 |
| 2025-04-25 | $606,890.89 | $159,069.52 | $1.00 |
| 2025-04-26 | $611,973.54 | $350,751.75 | $1.01 |
| 2025-04-27 | $614,247.20 | $122,098.75 | $1.02 |
| 2025-04-28 | $606,000.68 | $149,487.50 | $1.00 |
| 2025-04-29 | $613,747.68 | $129,583.91 | $1.01 |
| 2025-04-30 | $606,858.02 | $158,672.11 | $1.00 |
| 2025-05-01 | $611,447.68 | $276,260.42 | $1.01 |
| 2025-05-02 | $626,097.40 | $632,763.26 | $1.04 |
| 2025-05-03 | $621,582.54 | $43,423.26 | $1.03 |
| 2025-05-04 | $617,149.11 | $15,827.43 | $1.02 |
| 2025-05-05 | $612,281.92 | $257,121.66 | $1.01 |
| 2025-05-06 | $610,838.24 | $158,943.67 | $1.01 |
| 2025-05-07 | $618,895.30 | $624,314.68 | $1.02 |
| 2025-05-08 | $615,023.51 | $199,719.85 | $1.02 |
| 2025-05-09 | $652,345.00 | $594,979.64 | $1.08 |
| 2025-05-10 | $670,346.27 | $352,466.62 | $1.11 |
| 2025-05-11 | $695,536.02 | $330,493.56 | $1.15 |
| 2025-05-12 | $686,914.33 | $229,048.03 | $1.14 |
| 2025-05-13 | $683,882.00 | $460,232.20 | $1.13 |
| 2025-05-14 | $692,822.78 | $323,280.93 | $1.15 |
| 2025-05-15 | $691,539.36 | $120,349.18 | $1.14 |
| 2025-05-16 | $682,861.95 | $349,076.28 | $1.13 |
| 2025-05-17 | $689,972.68 | $98,798.98 | $1.14 |
| 2025-05-18 | $676,382.17 | $200,248.65 | $1.12 |
| 2025-05-19 | $681,317.46 | $445,304.24 | $1.13 |
| 2025-05-20 | $680,403.84 | $466,917.06 | $1.12 |
| 2025-05-21 | $682,373.17 | $185,600.00 | $1.13 |
| 2025-05-22 | $699,946.30 | $324,222.52 | $1.16 |
| 2025-05-23 | $699,993.40 | $126,008.20 | $1.16 |
| 2025-05-24 | $687,012.26 | $194,187.98 | $1.14 |
| 2025-05-25 | $694,040.54 | $48,988.49 | $1.15 |
| 2025-05-26 | $683,594.52 | $154,875.30 | $1.13 |
| 2025-05-27 | $698,056.39 | $58,268.04 | $1.15 |
| 2025-05-28 | $693,561.68 | $179,350.35 | $1.15 |
| 2025-05-29 | $701,440.56 | $47,908.83 | $1.16 |
| 2025-05-30 | $701,341.13 | $183,114.93 | $1.16 |
| 2025-05-31 | $691,992.00 | $137,007.17 | $1.14 |
| 2025-06-01 | $694,438.91 | $91,914.32 | $1.15 |
| 2025-06-02 | $696,547.05 | $82,787.93 | $1.15 |
| 2025-06-03 | $696,744.35 | $91,174.26 | $1.15 |
| 2025-06-04 | $695,626.40 | $46,441.11 | $1.15 |
| 2025-06-05 | $700,810.19 | $25,140.41 | $1.16 |
| 2025-06-06 | $682,535.76 | $231,998.43 | $1.13 |
| 2025-06-07 | $696,500.88 | $72,605.26 | $1.15 |
| 2025-06-08 | $701,141.67 | $90,697.75 | $1.16 |
| 2025-06-09 | $700,560.09 | $51,367.85 | $1.16 |
| 2025-06-10 | $712,490.31 | $179,187.50 | $1.18 |
| 2025-06-11 | $709,215.99 | $352,496.56 | $1.19 |
| 2025-06-12 | $710,486.33 | $63,580.23 | $1.17 |
| 2025-06-13 | $707,240.67 | $49,536.22 | $1.17 |
| 2025-06-14 | $707,072.15 | $405,369.85 | $1.17 |
| 2025-06-15 | $693,898.04 | $215,967.62 | $1.15 |
| 2025-06-16 | $706,143.74 | $142,130.97 | $1.17 |
| 2025-06-17 | $712,677.29 | $278,544.75 | $1.18 |
| 2025-06-18 | $697,231.43 | $187,531.25 | $1.15 |
| 2025-06-19 | $703,779.64 | $34,377.89 | $1.16 |
| 2025-06-20 | $689,675.14 | $30,336.94 | $1.14 |
| 2025-06-21 | $683,521.13 | $109,374.62 | $1.13 |
| 2025-06-22 | $664,998.74 | $99,603.32 | $1.08 |
| 2025-06-23 | $650,733.65 | $198,220.59 | $1.08 |
| 2025-06-24 | $687,267.24 | $417,618.12 | $1.14 |
| 2025-06-25 | $684,439.66 | $153,607.19 | $1.13 |
| 2025-06-26 | $684,705.35 | $139,578.36 | $1.14 |
| 2025-06-27 | $683,773.36 | $55,492.08 | $1.13 |
| 2025-06-28 | $682,271.62 | $24,784.68 | $1.13 |
| 2025-06-29 | $688,407.34 | $32,268.42 | $1.14 |
| 2025-06-30 | $688,098.20 | $62,681.62 | $1.14 |
| 2025-07-01 | $698,218.51 | $11,795.41 | $1.14 |
| 2025-07-02 | $687,590.77 | $41,130.89 | $1.14 |
| 2025-07-03 | $702,656.37 | $127,773.73 | $1.16 |
| 2025-07-04 | $704,458.57 | $159,376.80 | $1.16 |
| 2025-07-05 | $704,079.04 | $64,795.90 | $1.16 |
| 2025-07-06 | $696,590.86 | $35,438.06 | $1.15 |
| 2025-07-07 | $704,615.69 | $42,630.43 | $1.15 |
| 2025-07-08 | $703,863.62 | $35,814.03 | $1.17 |
| 2025-07-09 | $709,088.27 | $31,051.48 | $1.18 |
| 2025-07-10 | $748,257.26 | $144,673.32 | $1.24 |
| 2025-07-11 | $740,555.12 | $133,874.44 | $1.22 |
| 2025-07-12 | $743,026.30 | $88,204.03 | $1.23 |
| 2025-07-13 | $744,375.40 | $70,110.27 | $1.23 |
| 2025-07-14 | $756,919.49 | $52,626.65 | $1.26 |
| 2025-07-15 | $761,650.07 | $86,036.68 | $1.26 |
| 2025-07-16 | $761,837.15 | $134,550.02 | $1.26 |
| 2025-07-16 | $766,396.82 | $65,992.83 | $1.27 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
