Woof WOOF #5553
$0.00059427 1.23% (1d)
Market Overview
Woof current market price is $0.00059427 with a 24 hour trading volume of $722. The total available supply of Woof is 1.00B WOOF with a maximum supply of 1.00B WOOF. It has secured Rank 5553 in the cryptocurrency market with a marketcap of $279.74K. The WOOF price is 0.44% down in the last one hour.
The high price of the Woof is $0.00061019 and low price is $0.00058019 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woof Rank
5553
Woof Price
$0.00059427
Market Cap
$279.74K 1.65%
Fully Diluted Valuation
$595.90K
Trading Volume(24h)
$722
Circulating Supply
469.43M WOOF
Total Supply
1.00B WOOF
Max Supply
1.00B WOOF
High(24h)
$0.00061019
Low(24h)
$0.00058019
All-time High
$0.0151 96.06%
08 Mar 2025
All-time Low
$0.00044954 32.67%
22 Jun 2025
Cryptocurrency Woof Calculator
Want to convert more cryptocurrencies?
Woof Price Chart
1h
0.44%
24h
1.23%
7d
11.68%
14d
14.99%
30d
4.12%
60d
57.82%
200d
0%
1y
0%
Woof Historical Data
Historical data of Woof past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $0.00 | $3,789,346.24 | $0.01 |
| 2025-03-08 | $0.00 | $3,786,262.83 | $0.01 |
| 2025-03-09 | $0.00 | $746,373.23 | $0.01 |
| 2025-03-10 | $2,994,731.77 | $281,810.57 | $0.01 |
| 2025-03-11 | $2,483,736.64 | $130,614.19 | $0.01 |
| 2025-03-12 | $3,565,073.37 | $209,457.75 | $0.01 |
| 2025-03-13 | $3,441,645.90 | $61,068.78 | $0.01 |
| 2025-03-14 | $2,859,293.76 | $112,466.04 | $0.01 |
| 2025-03-15 | $2,643,376.09 | $39,811.33 | $0.01 |
| 2025-03-16 | $2,454,463.69 | $56,080.32 | $0.01 |
| 2025-03-17 | $2,357,877.33 | $21,605.91 | $0.01 |
| 2025-03-18 | $2,372,987.38 | $3,607.99 | $0.01 |
| 2025-03-19 | $2,278,711.57 | $17,867.53 | $0.00 |
| 2025-03-20 | $1,995,172.53 | $45,236.60 | $0.00 |
| 2025-03-21 | $1,585,506.19 | $19,518.12 | $0.00 |
| 2025-03-22 | $1,734,885.78 | $16,538.84 | $0.00 |
| 2025-03-23 | $1,738,349.19 | $2,796.11 | $0.00 |
| 2025-03-24 | $1,809,516.34 | $5,946.55 | $0.00 |
| 2025-03-25 | $1,799,929.38 | $8,593.26 | $0.00 |
| 2025-03-26 | $2,039,187.82 | $11,123.23 | $0.00 |
| 2025-03-27 | $1,876,085.31 | $6,681.99 | $0.00 |
| 2025-03-28 | $1,739,642.94 | $7,981.50 | $0.00 |
| 2025-03-29 | $1,581,184.85 | $9,830.07 | $0.00 |
| 2025-03-30 | $1,754,006.46 | $29,752.14 | $0.00 |
| 2025-03-31 | $1,699,909.50 | $644.51 | $0.00 |
| 2025-04-01 | $1,580,437.75 | $4,994.04 | $0.00 |
| 2025-04-02 | $1,657,228.28 | $4,639.52 | $0.00 |
| 2025-04-03 | $1,349,440.63 | $6,903.84 | $0.00 |
| 2025-04-04 | $1,237,487.82 | $6,773.51 | $0.00 |
| 2025-04-05 | $1,191,524.90 | $4,764.90 | $0.00 |
| 2025-04-06 | $1,180,382.17 | $1,249.11 | $0.00 |
| 2025-04-07 | $936,428.99 | $6,035.64 | $0.00 |
| 2025-04-08 | $1,012,504.36 | $8,037.60 | $0.00 |
| 2025-04-09 | $993,854.86 | $2,502.22 | $0.00 |
| 2025-04-10 | $1,136,756.31 | $4,631.79 | $0.00 |
| 2025-04-11 | $1,073,799.22 | $2,837.39 | $0.00 |
| 2025-04-12 | $1,313,271.26 | $18,046.11 | $0.00 |
| 2025-04-13 | $1,238,462.94 | $8,016.25 | $0.00 |
| 2025-04-14 | $1,106,855.35 | $7,059.38 | $0.00 |
| 2025-04-15 | $1,120,538.38 | $378.50 | $0.00 |
| 2025-04-16 | $1,058,908.94 | $1,038.80 | $0.00 |
| 2025-04-17 | $1,007,906.31 | $2,530.67 | $0.00 |
| 2025-04-18 | $1,008,753.36 | $3,131.55 | $0.00 |
| 2025-04-19 | $1,014,701.52 | $1,528.42 | $0.00 |
| 2025-04-20 | $1,016,576.48 | $4,217.03 | $0.00 |
| 2025-04-21 | $986,755.24 | $229.89 | $0.00 |
| 2025-04-22 | $989,261.62 | $682.45 | $0.00 |
| 2025-04-23 | $1,139,845.01 | $2,076.98 | $0.00 |
| 2025-04-24 | $1,121,293.48 | $4,867.01 | $0.00 |
| 2025-04-25 | $1,167,851.44 | $3,150.12 | $0.00 |
| 2025-04-26 | $1,152,359.77 | $3,757.81 | $0.00 |
| 2025-04-27 | $1,164,875.91 | $2,001.49 | $0.00 |
| 2025-04-28 | $1,159,008.12 | $636.13 | $0.00 |
| 2025-04-29 | $1,143,529.40 | $1,422.14 | $0.00 |
| 2025-04-30 | $1,108,215.25 | $1,913.12 | $0.00 |
| 2025-05-01 | $982,708.41 | $8,305.69 | $0.00 |
| 2025-05-02 | $1,145,665.05 | $7,735.86 | $0.00 |
| 2025-05-03 | $1,148,209.51 | $3,623.64 | $0.00 |
| 2025-05-04 | $1,022,420.03 | $5,004.28 | $0.00 |
| 2025-05-05 | $931,325.64 | $5,442.21 | $0.00 |
| 2025-05-06 | $866,652.22 | $3,973.21 | $0.00 |
| 2025-05-07 | $853,677.08 | $1,704.02 | $0.00 |
| 2025-05-08 | $771,979.38 | $4,235.06 | $0.00 |
| 2025-05-09 | $712,343.02 | $11,435.65 | $0.00 |
| 2025-05-10 | $691,625.21 | $4,248.58 | $0.00 |
| 2025-05-11 | $747,655.77 | $3,148.49 | $0.00 |
| 2025-05-12 | $682,954.16 | $1,459.81 | $0.00 |
| 2025-05-13 | $590,173.65 | $8,083.85 | $0.00 |
| 2025-05-14 | $670,565.80 | $5,013.41 | $0.00 |
| 2025-05-15 | $618,572.22 | $1,682.71 | $0.00 |
| 2025-05-16 | $581,404.91 | $3,551.85 | $0.00 |
| 2025-05-17 | $619,238.55 | $3,213.07 | $0.00 |
| 2025-05-18 | $643,257.92 | $6,101.69 | $0.00 |
| 2025-05-19 | $651,100.78 | $1,815.23 | $0.00 |
| 2025-05-20 | $634,464.05 | $356.29 | $0.00 |
| 2025-05-21 | $633,247.43 | $2,354.89 | $0.00 |
| 2025-05-22 | $651,561.92 | $408.12 | $0.00 |
| 2025-05-23 | $712,929.57 | $640.73 | $0.00 |
| 2025-05-24 | $633,309.27 | $821.82 | $0.00 |
| 2025-05-25 | $597,776.33 | $4,863.01 | $0.00 |
| 2025-05-26 | $612,531.51 | $39.57 | $0.00 |
| 2025-05-27 | $584,640.87 | $1,510.73 | $0.00 |
| 2025-05-28 | $570,673.66 | $2,634.18 | $0.00 |
| 2025-05-29 | $567,584.71 | $516.28 | $0.00 |
| 2025-05-30 | $512,432.30 | $2,327.05 | $0.00 |
| 2025-05-31 | $392,969.65 | $12,320.35 | $0.00 |
| 2025-06-01 | $391,129.40 | $1,364.34 | $0.00 |
| 2025-06-02 | $380,031.81 | $2,905.99 | $0.00 |
| 2025-06-03 | $349,849.14 | $5,218.14 | $0.00 |
| 2025-06-04 | $426,217.09 | $7,429.42 | $0.00 |
| 2025-06-05 | $381,905.34 | $5,254.51 | $0.00 |
| 2025-06-06 | $304,698.68 | $5,196.06 | $0.00 |
| 2025-06-07 | $307,598.54 | $829.64 | $0.00 |
| 2025-06-08 | $313,049.04 | $1,209.46 | $0.00 |
| 2025-06-09 | $274,432.56 | $4,533.82 | $0.00 |
| 2025-06-10 | $288,636.62 | $776.13 | $0.00 |
| 2025-06-11 | $306,403.38 | $728.00 | $0.00 |
| 2025-06-12 | $288,118.62 | $482.99 | $0.00 |
| 2025-06-13 | $309,114.43 | $3,319.06 | $0.00 |
| 2025-06-14 | $290,850.59 | $407.21 | $0.00 |
| 2025-06-15 | $278,892.33 | $62.34 | $0.00 |
| 2025-06-16 | $299,351.22 | $1,491.56 | $0.00 |
| 2025-06-17 | $296,314.01 | $177.04 | $0.00 |
| 2025-06-18 | $286,056.98 | $96.68 | $0.00 |
| 2025-06-19 | $283,004.63 | $139.15 | $0.00 |
| 2025-06-20 | $276,178.12 | $31.58 | $0.00 |
| 2025-06-21 | $246,662.13 | $2,459.29 | $0.00 |
| 2025-06-22 | $233,612.71 | $100.04 | $0.00 |
| 2025-06-23 | $219,787.63 | $860.19 | $0.00 |
| 2025-06-24 | $239,850.32 | $5.11 | $0.00 |
| 2025-06-25 | $235,165.06 | $758.84 | $0.00 |
| 2025-06-26 | $226,638.48 | $24.10 | $0.00 |
| 2025-06-27 | $223,658.84 | $167.99 | $0.00 |
| 2025-06-28 | $233,874.92 | $254.79 | $0.00 |
| 2025-06-29 | $232,494.52 | $407.15 | $0.00 |
| 2025-06-30 | $246,703.53 | $32.37 | $0.00 |
| 2025-07-01 | $224,736.83 | $786.33 | $0.00 |
| 2025-07-02 | $212,114.95 | $79.17 | $0.00 |
| 2025-07-03 | $239,500.18 | $3,203.49 | $0.00 |
| 2025-07-04 | $239,317.23 | $63.91 | $0.00 |
| 2025-07-05 | $234,623.60 | $108.94 | $0.00 |
| 2025-07-06 | $236,369.47 | $7.46 | $0.00 |
| 2025-07-07 | $234,430.74 | $7.40 | $0.00 |
| 2025-07-08 | $231,974.32 | $52.75 | $0.00 |
| 2025-07-09 | $234,764.21 | $249.90 | $0.00 |
| 2025-07-10 | $237,831.09 | $170.46 | $0.00 |
| 2025-07-11 | $262,630.26 | $70.16 | $0.00 |
| 2025-07-12 | $266,645.29 | $1,079.54 | $0.00 |
| 2025-07-13 | $264,561.26 | $324.15 | $0.00 |
| 2025-07-14 | $270,011.46 | $923.72 | $0.00 |
| 2025-07-14 | $278,449.51 | $529.30 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
