WIZARD Vault (NFTX) WIZARD N/A
$556.00 6.49% (1d)
Market Overview
WIZARD Vault (NFTX) current market price is $556.00 with a 24 hour trading volume of $2,251. The total available supply of WIZARD Vault (NFTX) is 275 WIZARD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WIZARD price is 1.36% down in the last one hour.
The high price of the WIZARD Vault (NFTX) is $566.34 and low price is $510.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WIZARD Vault (NFTX) Rank
(Not Available)
WIZARD Vault (NFTX) Price
$556.00
Market Cap
$0 0%
Fully Diluted Valuation
$153.62K
Trading Volume(24h)
$2,251
Circulating Supply
0 WIZARD
Total Supply
275 WIZARD
Max Supply
(Not Available)
High(24h)
$566.34
Low(24h)
$510.92
All-time High
$10,788.53 94.82%
16 Feb 2022
All-time Low
$135.78 311.4%
05 Aug 2021
Cryptocurrency WIZARD Vault (NFTX) Calculator
Want to convert more cryptocurrencies?
WIZARD Vault (NFTX) Price Chart
1h
1.36%
24h
6.49%
7d
14.6%
14d
11.46%
30d
9.01%
60d
6.7%
200d
71.92%
1y
72.9%
WIZARD Vault (NFTX) Historical Data
Historical data of WIZARD Vault (NFTX) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $11,752.13 | $1,995.23 |
| 2024-07-16 | $0.00 | $2,009.74 | $2,115.51 |
| 2024-07-17 | $0.00 | $4,110.22 | $2,077.52 |
| 2024-07-18 | $0.00 | $1,940.67 | $2,042.81 |
| 2024-07-19 | $0.00 | $102.98 | $2,053.49 |
| 2024-07-21 | $0.00 | $3,825.03 | $1,990.70 |
| 2024-07-22 | $0.00 | $3,825.03 | $1,990.70 |
| 2024-07-23 | $0.00 | $12.06 | $1,979.31 |
| 2024-07-24 | $0.00 | $2,040.11 | $1,970.95 |
| 2024-07-25 | $0.00 | $1,779.91 | $1,873.59 |
| 2024-07-26 | $0.00 | $6,893.37 | $1,787.89 |
| 2024-07-27 | $0.00 | $20,721.88 | $1,638.95 |
| 2024-07-28 | $0.00 | $1,513.12 | $1,592.76 |
| 2024-07-29 | $0.00 | $1,486.09 | $1,564.30 |
| 2024-07-30 | $0.00 | $6,599.98 | $1,678.65 |
| 2024-07-31 | $0.00 | $1,749.67 | $1,690.35 |
| 2024-08-01 | $0.00 | $4,958.01 | $1,662.23 |
| 2024-08-02 | $0.00 | $3,169.11 | $1,650.35 |
| 2024-08-03 | $0.00 | $5,556.10 | $1,417.71 |
| 2024-08-04 | $0.00 | $1,784.35 | $1,346.76 |
| 2024-08-05 | $0.00 | $2,306.19 | $1,252.01 |
| 2024-08-06 | $0.00 | $13,492.07 | $979.67 |
| 2024-08-07 | $0.00 | $2,024.15 | $1,017.06 |
| 2024-08-08 | $0.00 | $9,900.91 | $863.55 |
| 2024-08-09 | $0.00 | $3,016.87 | $969.26 |
| 2024-08-10 | $0.00 | $880.99 | $927.36 |
| 2024-08-11 | $0.00 | $978.71 | $945.54 |
| 2024-08-12 | $0.00 | $986.96 | $953.50 |
| 2024-08-13 | $0.00 | $2,121.99 | $1,039.65 |
| 2024-08-14 | $0.00 | $2,204.32 | $1,064.86 |
| 2024-08-15 | $0.00 | $107.50 | $1,075.67 |
| 2024-08-16 | $0.00 | $9,151.23 | $1,134.05 |
| 2024-08-17 | $0.00 | $6,431.22 | $1,120.73 |
| 2024-08-18 | $0.00 | $2,662.08 | $1,102.63 |
| 2024-08-19 | $0.00 | $1,631.12 | $1,116.09 |
| 2024-08-20 | $0.00 | $1,053.68 | $1,109.14 |
| 2024-08-21 | $0.00 | $5,090.51 | $1,217.71 |
| 2024-08-22 | $0.00 | $10,545.70 | $1,486.08 |
| 2024-08-23 | $0.00 | $18,894.05 | $1,477.38 |
| 2024-08-24 | $0.00 | $3,794.22 | $1,609.62 |
| 2024-08-25 | $0.00 | $3,504.77 | $1,722.56 |
| 2024-08-26 | $0.00 | $1,917.91 | $1,777.57 |
| 2024-08-27 | $0.00 | $7,223.92 | $1,666.77 |
| 2024-08-28 | $0.00 | $7,634.50 | $1,415.94 |
| 2024-08-29 | $0.00 | $7,220.69 | $1,353.92 |
| 2024-08-30 | $0.00 | $7,120.05 | $1,254.46 |
| 2024-08-31 | $0.00 | $5,854.53 | $1,169.29 |
| 2024-09-01 | $0.00 | $3,246.90 | $1,165.35 |
| 2024-09-02 | $0.00 | $4,796.34 | $1,072.87 |
| 2024-09-03 | $0.00 | $3,297.63 | $1,151.58 |
| 2024-09-04 | $0.00 | $1,308.05 | $1,168.39 |
| 2024-09-05 | $0.00 | $932.12 | $1,147.82 |
| 2024-09-06 | $0.00 | $4,277.12 | $1,066.52 |
| 2024-09-07 | $0.00 | $1,052.54 | $1,016.87 |
| 2024-09-08 | $0.00 | $2,221.48 | $1,089.89 |
| 2024-09-09 | $0.00 | $2,029.48 | $1,055.27 |
| 2024-09-10 | $0.00 | $2,610.32 | $1,094.24 |
| 2024-09-11 | $0.00 | $2,083.00 | $1,083.40 |
| 2024-09-12 | $0.00 | $2,965.87 | $1,000.53 |
| 2024-09-13 | $0.00 | $1,058.99 | $1,023.10 |
| 2024-09-14 | $0.00 | $2,000.49 | $1,040.74 |
| 2024-09-15 | $0.00 | $3,183.59 | $996.20 |
| 2024-09-16 | $0.00 | $20.33 | $967.67 |
| 2024-09-17 | $0.00 | $935.31 | $931.20 |
| 2024-09-18 | $0.00 | $1,757.96 | $915.03 |
| 2024-09-19 | $0.00 | $2,693.94 | $902.73 |
| 2024-09-20 | $0.00 | $2,245.78 | $920.69 |
| 2024-09-21 | $0.00 | $1,402.30 | $942.99 |
| 2024-09-22 | $0.00 | $1,032.17 | $997.18 |
| 2024-09-23 | $0.00 | $1,863.11 | $969.96 |
| 2024-09-24 | $0.00 | $942.49 | $992.09 |
| 2024-09-25 | $0.00 | $1,039.85 | $1,004.60 |
| 2024-09-26 | $0.00 | $304.46 | $978.04 |
| 2024-09-27 | $0.00 | $937.30 | $986.63 |
| 2024-09-28 | $0.00 | $1,842.42 | $959.44 |
| 2024-09-29 | $0.00 | $1,842.42 | $959.44 |
| 2024-09-30 | $0.00 | $901.67 | $949.12 |
| 2024-10-01 | $0.00 | $874.04 | $870.83 |
| 2024-10-02 | $0.00 | $874.04 | $870.83 |
| 2024-10-03 | $0.00 | $866.58 | $837.20 |
| 2024-10-04 | $0.00 | $876.54 | $846.83 |
| 2024-10-06 | $0.00 | $815.08 | $857.98 |
| 2024-10-07 | $0.00 | $815.08 | $857.98 |
| 2024-10-08 | $0.00 | $832.28 | $876.09 |
| 2024-10-09 | $0.00 | $794.64 | $836.47 |
| 2024-10-10 | $0.00 | $0.00 | $769.49 |
| 2024-10-11 | $0.00 | $719.06 | $756.90 |
| 2024-10-12 | $0.00 | $39.93 | $798.61 |
| 2024-10-13 | $0.00 | $39.93 | $798.61 |
| 2024-10-14 | $0.00 | $723.26 | $761.33 |
| 2024-10-15 | $0.00 | $785.50 | $783.10 |
| 2024-10-16 | $0.00 | $1,456.16 | $759.06 |
| 2024-10-17 | $0.00 | $1,425.79 | $743.36 |
| 2024-10-18 | $0.00 | $705.01 | $742.11 |
| 2024-10-19 | $0.00 | $3,660.34 | $743.19 |
| 2024-10-20 | $0.00 | $3,660.34 | $743.19 |
| 2024-10-21 | $0.00 | $769.91 | $743.80 |
| 2024-10-23 | $0.00 | $1,072.09 | $697.30 |
| 2024-10-24 | $0.00 | $1,072.09 | $697.30 |
| 2024-10-25 | $0.00 | $3,133.09 | $697.11 |
| 2024-10-26 | $0.00 | $3,133.09 | $697.11 |
| 2024-10-27 | $0.00 | $2,625.30 | $661.02 |
| 2024-10-28 | $0.00 | $33.30 | $665.97 |
| 2024-10-29 | $0.00 | $33.19 | $663.72 |
| 2024-10-30 | $0.00 | $1,408.44 | $707.61 |
| 2024-10-31 | $0.00 | $687.01 | $723.17 |
| 2024-11-01 | $0.00 | $2,445.04 | $643.43 |
| 2024-11-02 | $0.00 | $2,446.02 | $643.69 |
| 2024-11-03 | $0.00 | $578.74 | $609.20 |
| 2024-11-04 | $0.00 | $570.67 | $600.70 |
| 2024-11-05 | $0.00 | $588.35 | $587.00 |
| 2024-11-06 | $0.00 | $29.10 | $582.00 |
| 2024-11-08 | $0.00 | $699.03 | $697.48 |
| 2024-11-09 | $0.00 | $699.03 | $697.48 |
| 2024-11-10 | $0.00 | $35.93 | $718.66 |
| 2024-11-11 | $0.00 | $1,562.86 | $766.11 |
| 2024-11-13 | $0.00 | $4,504.38 | $850.77 |
| 2024-11-14 | $0.00 | $4,504.38 | $850.77 |
| 2024-11-15 | $0.00 | $898.38 | $872.21 |
| 2024-11-16 | $0.00 | $2,302.58 | $800.43 |
| 2024-11-17 | $0.00 | $744.92 | $784.12 |
| 2024-11-18 | $0.00 | $744.46 | $783.64 |
| 2024-11-19 | $0.00 | $744.46 | $783.64 |
| 2024-11-20 | $0.00 | $716.78 | $754.51 |
| 2024-11-21 | $0.00 | $696.13 | $732.77 |
| 2024-11-22 | $0.00 | $3,731.22 | $753.02 |
| 2024-11-23 | $0.00 | $12,572.24 | $866.45 |
| 2024-11-24 | $0.00 | $6,911.87 | $894.96 |
| 2024-11-25 | $0.00 | $1,761.09 | $890.06 |
| 2024-11-26 | $0.00 | $936.22 | $904.47 |
| 2024-11-27 | $0.00 | $0.00 | $909.49 |
| 2024-11-28 | $0.00 | $3,099.14 | $1,018.18 |
| 2024-11-29 | $0.00 | $12,677.03 | $1,190.19 |
| 2024-11-30 | $0.00 | $1,134.86 | $1,194.59 |
| 2024-12-01 | $0.00 | $17,717.96 | $1,564.14 |
| 2024-12-02 | $0.00 | $17,731.04 | $1,565.30 |
| 2024-12-03 | $0.00 | $3,249.04 | $1,632.59 |
| 2024-12-04 | $0.00 | $44,465.34 | $2,159.82 |
| 2024-12-05 | $0.00 | $46,714.97 | $2,728.94 |
| 2024-12-06 | $0.00 | $26,179.50 | $2,114.50 |
| 2024-12-07 | $0.00 | $6,131.66 | $2,095.23 |
| 2024-12-08 | $0.00 | $9,116.76 | $1,825.13 |
| 2024-12-09 | $0.00 | $10,546.88 | $1,985.48 |
| 2024-12-10 | $0.00 | $5,488.51 | $1,854.55 |
| 2024-12-11 | $0.00 | $906.25 | $1,849.91 |
| 2024-12-12 | $0.00 | $913.39 | $1,864.50 |
| 2024-12-13 | $0.00 | $4,243.40 | $2,079.12 |
| 2024-12-14 | $0.00 | $19,211.43 | $2,460.85 |
| 2024-12-15 | $0.00 | $3,514.44 | $2,424.75 |
| 2024-12-16 | $0.00 | $6,709.47 | $2,321.26 |
| 2024-12-17 | $0.00 | $10,382.10 | $2,564.91 |
| 2024-12-18 | $0.00 | $6,922.29 | $2,328.80 |
| 2024-12-19 | $0.00 | $5,868.48 | $2,003.39 |
| 2024-12-20 | $0.00 | $7,322.72 | $1,676.12 |
| 2024-12-21 | $0.00 | $10,026.48 | $1,820.66 |
| 2024-12-22 | $0.00 | $1,834.32 | $1,780.89 |
| 2024-12-23 | $0.00 | $1,853.53 | $1,799.54 |
| 2024-12-24 | $0.00 | $1,880.47 | $1,825.70 |
| 2024-12-25 | $0.00 | $16.93 | $1,878.45 |
| 2024-12-26 | $0.00 | $16.93 | $1,878.45 |
| 2024-12-27 | $0.00 | $1,878.72 | $1,824.00 |
| 2024-12-28 | $0.00 | $1,934.52 | $1,878.18 |
| 2024-12-29 | $0.00 | $1,943.12 | $1,886.52 |
| 2024-12-30 | $0.00 | $7,873.23 | $1,927.09 |
| 2024-12-31 | $0.00 | $23.14 | $1,917.86 |
| 2025-01-01 | $0.00 | $5,223.53 | $1,784.11 |
| 2025-01-02 | $0.00 | $3,268.33 | $1,697.91 |
| 2025-01-03 | $0.00 | $1,623.74 | $1,709.20 |
| 2025-01-04 | $0.00 | $5,031.59 | $1,708.29 |
| 2025-01-05 | $0.00 | $1,826.72 | $1,773.51 |
| 2025-01-06 | $0.00 | $3,282.31 | $1,705.96 |
| 2025-01-07 | $0.00 | $18,019.77 | $2,127.84 |
| 2025-01-08 | $0.00 | $14,696.96 | $2,026.72 |
| 2025-01-09 | $0.00 | $1,893.40 | $1,993.05 |
| 2025-01-10 | $0.00 | $5,214.14 | $1,780.09 |
| 2025-01-11 | $0.00 | $6,868.46 | $1,806.67 |
| 2025-01-12 | $0.00 | $1,732.34 | $1,823.51 |
| 2025-01-13 | $0.00 | $10,095.32 | $1,659.46 |
| 2025-01-14 | $0.00 | $5,885.40 | $1,490.50 |
| 2025-01-15 | $0.00 | $3,921.74 | $1,575.21 |
| 2025-01-16 | $0.00 | $3,171.65 | $1,648.32 |
| 2025-01-17 | $0.00 | $5,481.41 | $1,628.39 |
| 2025-01-18 | $0.00 | $1,589.82 | $1,673.49 |
| 2025-01-19 | $0.00 | $1,488.67 | $1,567.02 |
| 2025-01-20 | $0.00 | $4,236.91 | $1,438.77 |
| 2025-01-21 | $0.00 | $2,914.12 | $1,473.00 |
| 2025-01-22 | $0.00 | $11,631.22 | $1,326.00 |
| 2025-01-23 | $0.00 | $7,325.08 | $1,298.32 |
| 2025-01-24 | $0.00 | $7,213.58 | $1,278.56 |
| 2025-01-25 | $0.00 | $1,300.43 | $1,256.35 |
| 2025-01-26 | $0.00 | $9,037.42 | $1,217.34 |
| 2025-01-27 | $0.00 | $1,128.36 | $1,187.75 |
| 2025-01-28 | $0.00 | $1,097.20 | $1,154.94 |
| 2025-01-29 | $0.00 | $3,086.68 | $1,059.97 |
| 2025-01-30 | $0.00 | $2,142.99 | $1,076.73 |
| 2025-01-31 | $0.00 | $1,165.34 | $1,131.40 |
| 2025-02-01 | $0.00 | $1,084.50 | $1,141.58 |
| 2025-02-02 | $0.00 | $110.73 | $1,068.32 |
| 2025-02-03 | $0.00 | $1,823.45 | $949.70 |
| 2025-02-04 | $0.00 | $882.02 | $928.44 |
| 2025-02-05 | $0.00 | $817.52 | $860.55 |
| 2025-02-06 | $0.00 | $2,750.25 | $919.00 |
| 2025-02-07 | $0.00 | $2,750.25 | $919.00 |
| 2025-02-08 | $0.00 | $1,643.88 | $856.15 |
| 2025-02-09 | $0.00 | $827.97 | $871.55 |
| 2025-02-10 | $0.00 | $1,142.25 | $873.50 |
| 2025-02-11 | $0.00 | $1,895.10 | $932.82 |
| 2025-02-12 | $0.00 | $2,425.73 | $946.29 |
| 2025-02-13 | $0.00 | $69.63 | $1,009.32 |
| 2025-02-14 | $0.00 | $57.80 | $988.89 |
| 2025-02-15 | $0.00 | $1,059.50 | $1,023.58 |
| 2025-02-16 | $0.00 | $1,057.65 | $1,021.80 |
| 2025-02-18 | $0.00 | $3,096.91 | $1,030.51 |
| 2025-02-19 | $0.00 | $3,096.91 | $1,030.51 |
| 2025-02-20 | $0.00 | $1,012.51 | $1,065.80 |
| 2025-02-21 | $0.00 | $1,016.23 | $1,069.72 |
| 2025-02-22 | $0.00 | $1,016.23 | $1,069.72 |
| 2025-02-24 | $0.00 | $2,621.79 | $899.94 |
| 2025-02-25 | $0.00 | $2,621.79 | $899.94 |
| 2025-02-26 | $0.00 | $1,652.72 | $860.60 |
| 2025-02-27 | $0.00 | $779.11 | $820.11 |
| 2025-02-28 | $0.00 | $729.52 | $767.91 |
| 2025-03-01 | $0.00 | $1,346.76 | $701.59 |
| 2025-03-05 | $0.00 | $661.33 | $696.14 |
| 2025-03-06 | $0.00 | $661.33 | $696.14 |
| 2025-03-07 | $0.00 | $661.59 | $696.41 |
| 2025-03-08 | $0.00 | $615.83 | $648.24 |
| 2025-03-09 | $0.00 | $615.83 | $648.24 |
| 2025-03-11 | $0.00 | $5,256.44 | $522.59 |
| 2025-03-12 | $0.00 | $5,256.44 | $522.59 |
| 2025-03-13 | $0.00 | $8,622.58 | $610.83 |
| 2025-03-14 | $0.00 | $612.02 | $594.19 |
| 2025-03-15 | $0.00 | $641.67 | $619.91 |
| 2025-03-16 | $0.00 | $657.00 | $637.86 |
| 2025-03-17 | $0.00 | $657.00 | $637.86 |
| 2025-03-18 | $0.00 | $1,318.83 | $662.63 |
| 2025-03-19 | $0.00 | $3,391.30 | $675.41 |
| 2025-03-20 | $0.00 | $3,227.18 | $815.87 |
| 2025-03-21 | $0.00 | $2,535.32 | $845.17 |
| 2025-03-22 | $0.00 | $870.90 | $841.38 |
| 2025-03-23 | $0.00 | $2,614.26 | $868.18 |
| 2025-03-24 | $0.00 | $928.05 | $901.02 |
| 2025-03-25 | $0.00 | $997.83 | $964.01 |
| 2025-03-26 | $0.00 | $5,901.64 | $826.50 |
| 2025-03-27 | $0.00 | $4,010.51 | $812.29 |
| 2025-03-28 | $0.00 | $2,959.19 | $752.81 |
| 2025-03-29 | $0.00 | $1,413.10 | $710.02 |
| 2025-03-30 | $0.00 | $2,477.59 | $631.19 |
| 2025-03-31 | $0.00 | $8,544.86 | $664.66 |
| 2025-04-01 | $0.00 | $712.69 | $688.53 |
| 2025-04-02 | $0.00 | $762.70 | $736.84 |
| 2025-04-03 | $0.00 | $736.11 | $711.16 |
| 2025-04-04 | $0.00 | $3,254.66 | $655.41 |
| 2025-04-05 | $0.00 | $1,951.56 | $659.80 |
| 2025-04-06 | $0.00 | $37.49 | $660.40 |
| 2025-04-07 | $0.00 | $865.44 | $584.79 |
| 2025-04-08 | $0.00 | $548.16 | $577.01 |
| 2025-04-09 | $0.00 | $1,160.04 | $560.39 |
| 2025-04-10 | $0.00 | $1,160.04 | $560.39 |
| 2025-04-11 | $0.00 | $1,089.39 | $567.04 |
| 2025-04-12 | $0.00 | $4,882.52 | $604.44 |
| 2025-04-13 | $0.00 | $1,772.57 | $608.32 |
| 2025-04-14 | $0.00 | $544.67 | $573.33 |
| 2025-04-15 | $0.00 | $553.39 | $582.52 |
| 2025-04-16 | $0.00 | $548.10 | $576.95 |
| 2025-04-17 | $0.00 | $575.51 | $558.75 |
| 2025-04-18 | $0.00 | $582.71 | $565.74 |
| 2025-04-23 | $0.00 | $6,180.71 | $667.13 |
| 2025-04-24 | $0.00 | $6,180.48 | $667.11 |
| 2025-04-25 | $0.00 | $15.35 | $649.54 |
| 2025-04-26 | $0.00 | $617.00 | $649.47 |
| 2025-04-27 | $0.00 | $609.82 | $641.92 |
| 2025-04-28 | $0.00 | $592.77 | $623.97 |
| 2025-04-29 | $0.00 | $582.01 | $612.64 |
| 2025-04-30 | $0.00 | $569.56 | $599.54 |
| 2025-05-01 | $0.00 | $2,160.63 | $568.59 |
| 2025-05-02 | $0.00 | $2,179.61 | $573.58 |
| 2025-05-03 | $0.00 | $521.67 | $549.13 |
| 2025-05-04 | $0.00 | $521.67 | $549.13 |
| 2025-05-06 | $0.00 | $510.26 | $537.12 |
| 2025-05-07 | $0.00 | $510.26 | $537.12 |
| 2025-05-08 | $0.00 | $511.94 | $538.88 |
| 2025-05-09 | $0.00 | $2,350.36 | $600.97 |
| 2025-05-10 | $0.00 | $1,183.68 | $617.21 |
| 2025-05-11 | $0.00 | $625.77 | $658.70 |
| 2025-05-12 | $0.00 | $1,257.51 | $639.21 |
| 2025-05-13 | $0.00 | $592.01 | $623.17 |
| 2025-05-14 | $0.00 | $586.06 | $616.90 |
| 2025-05-15 | $0.00 | $611.29 | $643.47 |
| 2025-05-16 | $0.00 | $668.12 | $648.66 |
| 2025-05-17 | $0.00 | $668.12 | $648.66 |
| 2025-05-18 | $0.00 | $580.26 | $610.80 |
| 2025-05-19 | $0.00 | $582.72 | $582.30 |
| 2025-05-20 | $0.00 | $582.72 | $582.30 |
| 2025-05-21 | $0.00 | $1,681.02 | $579.63 |
| 2025-05-22 | $0.00 | $1,088.02 | $567.77 |
| 2025-05-23 | $0.00 | $551.67 | $580.71 |
| 2025-05-24 | $0.00 | $517.53 | $544.76 |
| 2025-05-25 | $0.00 | $510.52 | $537.39 |
| 2025-05-26 | $0.00 | $510.52 | $537.39 |
| 2025-05-27 | $0.00 | $518.11 | $545.38 |
| 2025-05-28 | $0.00 | $518.11 | $545.38 |
| 2025-05-29 | $0.00 | $1,856.22 | $555.41 |
| 2025-05-30 | $0.00 | $575.39 | $558.63 |
| 2025-05-31 | $0.00 | $1,008.91 | $526.63 |
| 2025-06-01 | $0.00 | $501.48 | $527.87 |
| 2025-06-02 | $0.00 | $535.66 | $534.78 |
| 2025-06-03 | $0.00 | $535.66 | $534.78 |
| 2025-06-04 | $0.00 | $1,039.68 | $526.78 |
| 2025-06-05 | $0.00 | $1,048.95 | $531.47 |
| 2025-06-07 | $0.00 | $3,228.16 | $556.83 |
| 2025-06-08 | $0.00 | $3,228.16 | $556.83 |
| 2025-06-09 | $0.00 | $27.64 | $552.79 |
| 2025-06-10 | $0.00 | $3,716.55 | $617.91 |
| 2025-06-11 | $0.00 | $1,198.23 | $625.28 |
| 2025-06-12 | $0.00 | $1,144.55 | $602.40 |
| 2025-06-13 | $0.00 | $551.15 | $580.16 |
| 2025-06-14 | $0.00 | $994.32 | $519.06 |
| 2025-06-15 | $0.00 | $484.95 | $510.48 |
| 2025-06-16 | $0.00 | $484.08 | $509.55 |
| 2025-06-18 | $0.00 | $941.71 | $491.69 |
| 2025-06-19 | $0.00 | $941.71 | $491.69 |
| 2025-06-20 | $0.00 | $1,798.83 | $462.40 |
| 2025-06-21 | $0.00 | $5,657.66 | $474.26 |
| 2025-06-22 | $0.00 | $47.04 | $470.62 |
| 2025-06-23 | $0.00 | $47.04 | $470.62 |
| 2025-06-24 | $0.00 | $2,544.20 | $510.46 |
| 2025-06-25 | $0.00 | $2,547.53 | $511.13 |
| 2025-06-26 | $0.00 | $479.14 | $504.36 |
| 2025-06-27 | $0.00 | $472.56 | $497.43 |
| 2025-06-28 | $0.00 | $472.56 | $497.43 |
| 2025-06-29 | $0.00 | $471.80 | $496.63 |
| 2025-06-30 | $0.00 | $477.98 | $503.14 |
| 2025-07-01 | $0.00 | $477.98 | $503.14 |
| 2025-07-02 | $0.00 | $490.05 | $515.84 |
| 2025-07-03 | $0.00 | $490.05 | $515.84 |
| 2025-07-04 | $0.00 | $954.74 | $498.52 |
| 2025-07-05 | $0.00 | $4,790.14 | $427.94 |
| 2025-07-06 | $0.00 | $1.29 | $426.41 |
| 2025-07-07 | $0.00 | $814.86 | $425.73 |
| 2025-07-08 | $0.00 | $1,584.18 | $405.94 |
| 2025-07-09 | $0.00 | $2,728.99 | $448.59 |
| 2025-07-10 | $0.00 | $2,739.96 | $450.39 |
| 2025-07-11 | $0.00 | $460.90 | $485.16 |
| 2025-07-12 | $0.00 | $491.35 | $517.21 |
| 2025-07-14 | $0.00 | $953.34 | $498.06 |
| 2025-07-14 | $0.00 | $1,478.78 | $503.96 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
