Wizard Gang WIZARD #3645
$0.001233 4.45% (1d)
Market Overview
Wizard Gang current market price is $0.001233 with a 24 hour trading volume of $6,203.99K. The total available supply of Wizard Gang is 1.00B WIZARD with a maximum supply of 1.00B WIZARD. It has secured Rank 3645 in the cryptocurrency market with a marketcap of $1,233.05K. The WIZARD price is 0.41% down in the last one hour.
The high price of the Wizard Gang is $0.001358 and low price is $0.001075 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wizard Gang Rank
3645
Wizard Gang Price
$0.001233
Market Cap
$1,233.05K 4.14%
Fully Diluted Valuation
$1,233.05K
Trading Volume(24h)
$6,203.99K
Circulating Supply
1.00B WIZARD
Total Supply
1.00B WIZARD
Max Supply
1.00B WIZARD
High(24h)
$0.001358
Low(24h)
$0.001075
All-time High
$0.007600 83.76%
23 Apr 2025
All-time Low
$0.00076156 62.1%
02 Jul 2025
Cryptocurrency Wizard Gang Calculator
Want to convert more cryptocurrencies?
Wizard Gang Price Chart
1h
0.41%
24h
4.45%
7d
34.22%
14d
39.94%
30d
6.65%
60d
19.37%
200d
0%
1y
0%
Wizard Gang Historical Data
Historical data of Wizard Gang past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $2,804,542.22 | $18,898,121.07 | $0.00 |
| 2025-04-22 | $2,804,542.22 | $18,898,121.07 | $0.00 |
| 2025-04-23 | $4,952,858.44 | $19,214,049.69 | $0.00 |
| 2025-04-24 | $4,718,566.11 | $15,734,244.69 | $0.00 |
| 2025-04-25 | $3,264,463.18 | $9,047,933.51 | $0.00 |
| 2025-04-26 | $2,625,964.00 | $8,801,168.53 | $0.00 |
| 2025-04-27 | $3,615,813.03 | $9,040,535.51 | $0.00 |
| 2025-04-28 | $4,094,340.72 | $7,916,951.19 | $0.00 |
| 2025-04-29 | $5,424,261.28 | $10,424,794.04 | $0.01 |
| 2025-04-30 | $4,849,218.82 | $8,102,598.57 | $0.00 |
| 2025-05-01 | $3,482,176.02 | $6,712,937.49 | $0.00 |
| 2025-05-02 | $3,037,244.00 | $6,125,292.95 | $0.00 |
| 2025-05-03 | $3,461,459.66 | $5,107,340.89 | $0.00 |
| 2025-05-04 | $3,147,063.41 | $3,682,560.63 | $0.00 |
| 2025-05-05 | $3,591,954.93 | $5,439,107.85 | $0.00 |
| 2025-05-06 | $3,719,464.07 | $4,604,051.56 | $0.00 |
| 2025-05-07 | $2,392,790.93 | $4,248,931.33 | $0.00 |
| 2025-05-08 | $1,567,071.41 | $4,552,269.83 | $0.00 |
| 2025-05-09 | $1,764,046.39 | $7,363,218.96 | $0.00 |
| 2025-05-10 | $1,535,768.52 | $10,054,497.16 | $0.00 |
| 2025-05-11 | $2,485,681.91 | $13,400,038.06 | $0.00 |
| 2025-05-12 | $2,030,264.09 | $8,471,620.24 | $0.00 |
| 2025-05-13 | $1,784,910.65 | $12,464,920.41 | $0.00 |
| 2025-05-14 | $1,697,712.56 | $9,382,496.49 | $0.00 |
| 2025-05-15 | $1,515,006.09 | $5,668,220.53 | $0.00 |
| 2025-05-16 | $1,767,014.40 | $6,508,304.15 | $0.00 |
| 2025-05-17 | $1,470,196.15 | $3,270,426.93 | $0.00 |
| 2025-05-18 | $1,317,938.95 | $3,102,602.10 | $0.00 |
| 2025-05-19 | $1,514,719.01 | $4,672,361.65 | $0.00 |
| 2025-05-20 | $1,215,438.40 | $3,713,859.86 | $0.00 |
| 2025-05-21 | $1,105,681.07 | $2,526,716.71 | $0.00 |
| 2025-05-22 | $1,093,533.00 | $5,714,717.96 | $0.00 |
| 2025-05-23 | $1,103,250.07 | $5,607,154.74 | $0.00 |
| 2025-05-24 | $1,265,899.83 | $8,507,291.44 | $0.00 |
| 2025-05-25 | $1,218,063.47 | $2,830,903.54 | $0.00 |
| 2025-05-26 | $1,243,047.66 | $3,461,337.52 | $0.00 |
| 2025-05-27 | $1,217,200.93 | $3,317,932.12 | $0.00 |
| 2025-05-28 | $1,321,888.39 | $3,230,754.00 | $0.00 |
| 2025-05-29 | $1,319,822.87 | $2,097,019.74 | $0.00 |
| 2025-05-30 | $1,198,733.40 | $2,751,577.07 | $0.00 |
| 2025-05-31 | $1,161,292.40 | $5,527,981.62 | $0.00 |
| 2025-06-01 | $1,054,241.95 | $3,494,898.61 | $0.00 |
| 2025-06-02 | $1,058,654.04 | $2,603,920.48 | $0.00 |
| 2025-06-03 | $1,231,366.15 | $545,490.59 | $0.00 |
| 2025-06-04 | $1,315,941.90 | $1,693,389.28 | $0.00 |
| 2025-06-05 | $1,474,456.27 | $2,880,524.00 | $0.00 |
| 2025-06-06 | $1,289,138.73 | $3,857,383.61 | $0.00 |
| 2025-06-07 | $1,274,952.55 | $1,902,713.17 | $0.00 |
| 2025-06-08 | $1,315,408.56 | $1,403,023.45 | $0.00 |
| 2025-06-09 | $1,352,223.93 | $1,338,376.48 | $0.00 |
| 2025-06-10 | $1,274,813.35 | $2,236,932.27 | $0.00 |
| 2025-06-11 | $1,241,554.51 | $3,166,132.89 | $0.00 |
| 2025-06-12 | $1,410,022.09 | $3,090,449.94 | $0.00 |
| 2025-06-13 | $1,414,162.52 | $2,438,916.83 | $0.00 |
| 2025-06-14 | $1,423,089.55 | $5,439,204.38 | $0.00 |
| 2025-06-15 | $1,606,706.87 | $2,493,274.16 | $0.00 |
| 2025-06-16 | $1,556,915.37 | $1,577,204.04 | $0.00 |
| 2025-06-17 | $1,471,842.93 | $2,039,239.23 | $0.00 |
| 2025-06-18 | $1,347,276.90 | $2,422,304.61 | $0.00 |
| 2025-06-19 | $1,296,095.07 | $1,583,700.46 | $0.00 |
| 2025-06-20 | $1,242,698.72 | $1,046,769.96 | $0.00 |
| 2025-06-21 | $1,110,775.68 | $1,627,439.61 | $0.00 |
| 2025-06-22 | $1,011,621.60 | $1,273,955.25 | $0.00 |
| 2025-06-23 | $936,323.18 | $2,862,091.41 | $0.00 |
| 2025-06-24 | $1,078,665.57 | $2,652,205.30 | $0.00 |
| 2025-06-25 | $945,080.11 | $1,320,917.47 | $0.00 |
| 2025-06-26 | $953,831.42 | $1,173,639.56 | $0.00 |
| 2025-06-27 | $896,888.29 | $1,379,307.06 | $0.00 |
| 2025-06-28 | $818,883.87 | $1,203,765.17 | $0.00 |
| 2025-06-29 | $976,688.44 | $1,195,021.46 | $0.00 |
| 2025-06-30 | $903,753.19 | $1,202,800.60 | $0.00 |
| 2025-07-01 | $873,303.41 | $1,530,013.71 | $0.00 |
| 2025-07-02 | $882,174.60 | $1,170,363.29 | $0.00 |
| 2025-07-03 | $885,207.33 | $1,847,544.25 | $0.00 |
| 2025-07-04 | $867,038.75 | $1,727,240.97 | $0.00 |
| 2025-07-05 | $835,077.14 | $1,407,824.86 | $0.00 |
| 2025-07-06 | $923,277.89 | $1,200,272.31 | $0.00 |
| 2025-07-07 | $909,627.89 | $1,445,867.20 | $0.00 |
| 2025-07-08 | $886,133.39 | $1,346,623.21 | $0.00 |
| 2025-07-09 | $855,073.74 | $1,351,860.34 | $0.00 |
| 2025-07-10 | $878,327.45 | $2,289,743.84 | $0.00 |
| 2025-07-11 | $879,198.95 | $3,755,899.27 | $0.00 |
| 2025-07-12 | $947,909.92 | $5,455,172.15 | $0.00 |
| 2025-07-13 | $864,100.80 | $417,696.89 | $0.00 |
| 2025-07-14 | $839,824.60 | $2,240,396.02 | $0.00 |
| 2025-07-15 | $809,242.14 | $3,187,091.29 | $0.00 |
| 2025-07-15 | $1,409,116.90 | $5,291,409.15 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
