Wagerr WGR #4624
$0.002170 0.03% (1d)
Market Overview
Wagerr current market price is $0.002170 with a 24 hour trading volume of $73. The total available supply of Wagerr is 0 WGR. It has secured Rank 4624 in the cryptocurrency market with a marketcap of $566.41K. The WGR price is 0.66% down in the last one hour.
The high price of the Wagerr is $0.002199 and low price is $0.002158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wagerr Rank
4624
Wagerr Price
$0.002170
Market Cap
$566.41K 0.2%
Fully Diluted Valuation
$0
Trading Volume(24h)
$73
Circulating Supply
260.56M WGR
Total Supply
0 WGR
Max Supply
(Not Available)
High(24h)
$0.002199
Low(24h)
$0.002158
All-time High
$0.934 99.77%
13 Jan 2018
All-time Low
$0.00019899 992.45%
20 Jun 2022
Cryptocurrency Wagerr Calculator
Want to convert more cryptocurrencies?
Wagerr Price Chart
1h
0.66%
24h
0.03%
7d
4.64%
14d
5.23%
30d
7.76%
60d
6.32%
200d
1.01%
1y
14.57%
Wagerr Historical Data
Historical data of Wagerr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $471,839.43 | $31.95 | $0.00 |
| 2024-07-16 | $502,491.39 | $107.81 | $0.00 |
| 2024-07-17 | $499,140.30 | $108.06 | $0.00 |
| 2024-07-18 | $491,400.26 | $39.70 | $0.00 |
| 2024-07-19 | $492,396.80 | $43.13 | $0.00 |
| 2024-07-20 | $509,966.96 | $99.37 | $0.00 |
| 2024-07-21 | $512,178.67 | $19.05 | $0.00 |
| 2024-07-22 | $516,521.43 | $64.84 | $0.00 |
| 2024-07-23 | $510,858.06 | $50.27 | $0.00 |
| 2024-07-24 | $503,430.21 | $79.90 | $0.00 |
| 2024-07-25 | $497,545.26 | $39.85 | $0.00 |
| 2024-07-26 | $495,671.26 | $93.74 | $0.00 |
| 2024-07-27 | $503,498.63 | $34.72 | $0.00 |
| 2024-07-28 | $504,777.76 | $75.06 | $0.00 |
| 2024-07-29 | $506,086.52 | $20.96 | $0.00 |
| 2024-07-30 | $497,599.63 | $53.33 | $0.00 |
| 2024-07-31 | $504,617.72 | $81.43 | $0.00 |
| 2024-08-01 | $496,442.12 | $56.06 | $0.00 |
| 2024-08-02 | $496,959.54 | $104.43 | $0.00 |
| 2024-08-03 | $470,447.66 | $125.72 | $0.00 |
| 2024-08-04 | $461,511.30 | $90.52 | $0.00 |
| 2024-08-05 | $436,802.26 | $150.01 | $0.00 |
| 2024-08-06 | $411,122.45 | $819.50 | $0.00 |
| 2024-08-07 | $429,286.56 | $225.30 | $0.00 |
| 2024-08-08 | $420,790.60 | $152.73 | $0.00 |
| 2024-08-09 | $455,364.18 | $150.59 | $0.00 |
| 2024-08-10 | $449,985.06 | $68.44 | $0.00 |
| 2024-08-11 | $459,127.80 | $53.27 | $0.00 |
| 2024-08-12 | $444,368.92 | $76.40 | $0.00 |
| 2024-08-13 | $428,276.11 | $194.63 | $0.00 |
| 2024-08-14 | $457,678.29 | $129.96 | $0.00 |
| 2024-08-15 | $454,743.06 | $56.25 | $0.00 |
| 2024-08-16 | $449,893.85 | $71.92 | $0.00 |
| 2024-08-17 | $452,566.48 | $50.90 | $0.00 |
| 2024-08-18 | $469,415.09 | $84.63 | $0.00 |
| 2024-08-19 | $460,898.14 | $33.35 | $0.00 |
| 2024-08-20 | $479,031.76 | $97.12 | $0.00 |
| 2024-08-21 | $485,126.22 | $68.01 | $0.00 |
| 2024-08-22 | $485,301.18 | $172.64 | $0.00 |
| 2024-08-23 | $495,161.80 | $119.57 | $0.00 |
| 2024-08-24 | $504,886.91 | $94.84 | $0.00 |
| 2024-08-25 | $498,962.30 | $98.78 | $0.00 |
| 2024-08-26 | $493,438.61 | $39.07 | $0.00 |
| 2024-08-27 | $477,741.22 | $69.61 | $0.00 |
| 2024-08-28 | $469,174.11 | $155.65 | $0.00 |
| 2024-08-29 | $465,953.29 | $127.94 | $0.00 |
| 2024-08-30 | $466,465.39 | $63.13 | $0.00 |
| 2024-08-31 | $463,500.34 | $49.43 | $0.00 |
| 2024-09-01 | $463,669.52 | $15.03 | $0.00 |
| 2024-09-02 | $446,639.59 | $72.59 | $0.00 |
| 2024-09-03 | $459,738.41 | $72.64 | $0.00 |
| 2024-09-04 | $454,633.95 | $47.34 | $0.00 |
| 2024-09-05 | $445,822.44 | $103.76 | $0.00 |
| 2024-09-06 | $440,953.20 | $31.54 | $0.00 |
| 2024-09-07 | $418,238.87 | $94.13 | $0.00 |
| 2024-09-08 | $431,733.06 | $39.66 | $0.00 |
| 2024-09-09 | $438,817.77 | $52.32 | $0.00 |
| 2024-09-10 | $451,048.11 | $51.33 | $0.00 |
| 2024-09-11 | $450,713.93 | $31.57 | $0.00 |
| 2024-09-12 | $458,820.41 | $92.08 | $0.00 |
| 2024-09-13 | $469,077.43 | $79.40 | $0.00 |
| 2024-09-14 | $482,026.98 | $81.36 | $0.00 |
| 2024-09-15 | $478,778.30 | $9.12 | $0.00 |
| 2024-09-16 | $477,948.95 | $31.46 | $0.00 |
| 2024-09-17 | $463,820.22 | $91.47 | $0.00 |
| 2024-09-18 | $473,591.72 | $55.80 | $0.00 |
| 2024-09-19 | $484,256.01 | $90.40 | $0.00 |
| 2024-09-20 | $491,712.31 | $63.65 | $0.00 |
| 2024-09-21 | $544,669.03 | $1,241.13 | $0.00 |
| 2024-09-22 | $498,804.88 | $1,369.63 | $0.00 |
| 2024-09-23 | $498,522.49 | $67.56 | $0.00 |
| 2024-09-24 | $511,115.11 | $129.04 | $0.00 |
| 2024-09-25 | $509,674.89 | $94.07 | $0.00 |
| 2024-09-26 | $550,760.73 | $1,186.10 | $0.00 |
| 2024-09-27 | $560,607.84 | $86.01 | $0.00 |
| 2024-09-28 | $570,050.10 | $54.96 | $0.00 |
| 2024-09-29 | $515,235.69 | $1,651.84 | $0.00 |
| 2024-09-30 | $510,879.45 | $10.53 | $0.00 |
| 2024-10-01 | $483,478.09 | $543.04 | $0.00 |
| 2024-10-02 | $467,188.79 | $124.36 | $0.00 |
| 2024-10-03 | $461,513.71 | $98.43 | $0.00 |
| 2024-10-04 | $453,463.42 | $508.31 | $0.00 |
| 2024-10-05 | $462,312.69 | $28.30 | $0.00 |
| 2024-10-06 | $456,634.47 | $169.43 | $0.00 |
| 2024-10-07 | $461,815.60 | $14.31 | $0.00 |
| 2024-10-08 | $458,104.28 | $289.19 | $0.00 |
| 2024-10-09 | $465,124.21 | $78.91 | $0.00 |
| 2024-10-10 | $458,214.94 | $68.99 | $0.00 |
| 2024-10-11 | $452,346.72 | $38.03 | $0.00 |
| 2024-10-12 | $461,259.67 | $45.26 | $0.00 |
| 2024-10-13 | $463,686.65 | $17.43 | $0.00 |
| 2024-10-14 | $461,015.28 | $15.68 | $0.00 |
| 2024-10-15 | $474,764.27 | $44.57 | $0.00 |
| 2024-10-16 | $479,304.17 | $109.92 | $0.00 |
| 2024-10-17 | $483,224.41 | $121.38 | $0.00 |
| 2024-10-18 | $479,626.44 | $51.28 | $0.00 |
| 2024-10-19 | $484,293.16 | $21.07 | $0.00 |
| 2024-10-20 | $485,024.47 | $1.17 | $0.00 |
| 2024-10-21 | $480,214.79 | $383.18 | $0.00 |
| 2024-10-22 | $473,341.30 | $67.16 | $0.00 |
| 2024-10-23 | $469,426.93 | $47.62 | $0.00 |
| 2024-10-24 | $462,695.92 | $51.26 | $0.00 |
| 2024-10-25 | $471,985.89 | $39.67 | $0.00 |
| 2024-10-26 | $456,511.25 | $77.39 | $0.00 |
| 2024-10-27 | $463,127.83 | $31.33 | $0.00 |
| 2024-10-28 | $466,403.25 | $8.72 | $0.00 |
| 2024-10-29 | $477,060.16 | $44.61 | $0.00 |
| 2024-10-30 | $482,292.13 | $78.46 | $0.00 |
| 2024-10-31 | $478,151.42 | $29.08 | $0.00 |
| 2024-11-01 | $462,812.05 | $72.40 | $0.00 |
| 2024-11-02 | $459,930.02 | $85.49 | $0.00 |
| 2024-11-03 | $457,275.11 | $29.93 | $0.00 |
| 2024-11-04 | $450,636.76 | $62.02 | $0.00 |
| 2024-11-05 | $445,694.10 | $56.71 | $0.00 |
| 2024-11-06 | $454,935.79 | $48.45 | $0.00 |
| 2024-11-07 | $477,463.87 | $175.35 | $0.00 |
| 2024-11-08 | $484,074.51 | $129.52 | $0.00 |
| 2024-11-09 | $483,151.54 | $58.22 | $0.00 |
| 2024-11-10 | $499,753.49 | $274.32 | $0.00 |
| 2024-11-11 | $506,062.72 | $156.13 | $0.00 |
| 2024-11-12 | $529,067.95 | $304.80 | $0.00 |
| 2024-11-13 | $514,815.00 | $378.74 | $0.00 |
| 2024-11-14 | $512,798.75 | $231.27 | $0.00 |
| 2024-11-15 | $495,882.05 | $768.24 | $0.00 |
| 2024-11-16 | $501,080.32 | $184.35 | $0.00 |
| 2024-11-17 | $503,364.67 | $64.03 | $0.00 |
| 2024-11-18 | $499,584.43 | $234.19 | $0.00 |
| 2024-11-19 | $498,497.57 | $159.53 | $0.00 |
| 2024-11-20 | $501,923.77 | $113.84 | $0.00 |
| 2024-11-21 | $499,829.11 | $99.66 | $0.00 |
| 2024-11-22 | $511,264.82 | $219.76 | $0.00 |
| 2024-11-23 | $517,569.71 | $169.77 | $0.00 |
| 2024-11-24 | $528,174.72 | $323.76 | $0.00 |
| 2024-11-25 | $534,726.25 | $273.14 | $0.00 |
| 2024-11-26 | $513,834.57 | $176.56 | $0.00 |
| 2024-11-27 | $501,486.84 | $256.08 | $0.00 |
| 2024-11-28 | $524,892.04 | $89.07 | $0.00 |
| 2024-11-29 | $532,265.62 | $134.32 | $0.00 |
| 2024-11-30 | $532,646.99 | $71.88 | $0.00 |
| 2024-12-01 | $531,507.35 | $140.52 | $0.00 |
| 2024-12-02 | $533,944.06 | $51.53 | $0.00 |
| 2024-12-03 | $523,629.15 | $111.59 | $0.00 |
| 2024-12-04 | $577,896.83 | $514.31 | $0.00 |
| 2024-12-05 | $581,167.85 | $552.97 | $0.00 |
| 2024-12-06 | $564,446.36 | $534.43 | $0.00 |
| 2024-12-07 | $579,548.96 | $230.95 | $0.00 |
| 2024-12-08 | $590,926.26 | $172.04 | $0.00 |
| 2024-12-09 | $590,373.44 | $454.09 | $0.00 |
| 2024-12-10 | $554,515.27 | $403.00 | $0.00 |
| 2024-12-11 | $547,857.11 | $300.62 | $0.00 |
| 2024-12-12 | $573,051.29 | $114.82 | $0.00 |
| 2024-12-13 | $569,708.41 | $168.50 | $0.00 |
| 2024-12-14 | $582,873.94 | $151.09 | $0.00 |
| 2024-12-15 | $577,295.35 | $114.86 | $0.00 |
| 2024-12-16 | $584,882.84 | $75.52 | $0.00 |
| 2024-12-17 | $547,713.45 | $524.32 | $0.00 |
| 2024-12-18 | $585,511.57 | $166.51 | $0.00 |
| 2024-12-19 | $563,630.89 | $130.66 | $0.00 |
| 2024-12-20 | $550,001.19 | $162.87 | $0.00 |
| 2024-12-21 | $552,423.80 | $233.33 | $0.00 |
| 2024-12-22 | $546,769.65 | $110.94 | $0.00 |
| 2024-12-23 | $536,275.77 | $74.24 | $0.00 |
| 2024-12-24 | $553,489.20 | $192.70 | $0.00 |
| 2024-12-25 | $562,117.36 | $99.81 | $0.00 |
| 2024-12-26 | $564,902.06 | $54.36 | $0.00 |
| 2024-12-27 | $512,047.63 | $124.02 | $0.00 |
| 2024-12-28 | $550,777.51 | $80.61 | $0.00 |
| 2024-12-29 | $563,702.67 | $82.95 | $0.00 |
| 2024-12-30 | $550,249.47 | $46.83 | $0.00 |
| 2024-12-31 | $552,342.75 | $72.53 | $0.00 |
| 2025-01-01 | $553,568.19 | $73.91 | $0.00 |
| 2025-01-02 | $557,165.35 | $33.39 | $0.00 |
| 2025-01-03 | $561,900.25 | $58.29 | $0.00 |
| 2025-01-04 | $566,785.38 | $26.57 | $0.00 |
| 2025-01-05 | $554,144.43 | $213.69 | $0.00 |
| 2025-01-06 | $551,885.04 | $11.87 | $0.00 |
| 2025-01-07 | $566,766.71 | $110.85 | $0.00 |
| 2025-01-08 | $546,230.81 | $82.06 | $0.00 |
| 2025-01-09 | $541,399.68 | $99.49 | $0.00 |
| 2025-01-10 | $533,333.76 | $109.10 | $0.00 |
| 2025-01-11 | $540,222.64 | $80.68 | $0.00 |
| 2025-01-12 | $540,455.07 | $18.80 | $0.00 |
| 2025-01-13 | $544,544.81 | $129.63 | $0.00 |
| 2025-01-14 | $542,625.26 | $119.42 | $0.00 |
| 2025-01-15 | $550,917.90 | $49.44 | $0.00 |
| 2025-01-16 | $565,017.54 | $60.98 | $0.00 |
| 2025-01-17 | $562,437.46 | $60.51 | $0.00 |
| 2025-01-18 | $576,145.51 | $89.85 | $0.00 |
| 2025-01-19 | $571,200.96 | $63.75 | $0.00 |
| 2025-01-20 | $561,171.10 | $262.13 | $0.00 |
| 2025-01-21 | $548,059.36 | $406.41 | $0.00 |
| 2025-01-22 | $559,768.56 | $110.47 | $0.00 |
| 2025-01-23 | $557,869.91 | $51.15 | $0.00 |
| 2025-01-24 | $259,702.76 | $81.93 | $0.00 |
| 2025-01-25 | $552,466.90 | $62.22 | $0.00 |
| 2025-01-26 | $555,920.11 | $16.70 | $0.00 |
| 2025-01-27 | $540,559.44 | $85.42 | $0.00 |
| 2025-01-28 | $544,022.39 | $126.91 | $0.00 |
| 2025-01-29 | $536,574.46 | $56.18 | $0.00 |
| 2025-01-30 | $546,912.83 | $77.25 | $0.00 |
| 2025-01-31 | $550,730.66 | $22.32 | $0.00 |
| 2025-02-01 | $545,140.20 | $61.03 | $0.00 |
| 2025-02-02 | $533,175.78 | $34.88 | $0.00 |
| 2025-02-03 | $513,377.77 | $137.80 | $0.00 |
| 2025-02-04 | $515,500.39 | $537.56 | $0.00 |
| 2025-02-05 | $492,459.82 | $169.39 | $0.00 |
| 2025-02-06 | $488,335.92 | $65.52 | $0.00 |
| 2025-02-07 | $490,116.93 | $80.40 | $0.00 |
| 2025-02-08 | $492,894.68 | $97.24 | $0.00 |
| 2025-02-09 | $508,600.33 | $174.94 | $0.00 |
| 2025-02-10 | $504,418.98 | $163.03 | $0.00 |
| 2025-02-11 | $508,521.25 | $90.58 | $0.00 |
| 2025-02-12 | $516,711.06 | $112.87 | $0.00 |
| 2025-02-13 | $539,412.92 | $193.04 | $0.00 |
| 2025-02-14 | $528,292.55 | $348.88 | $0.00 |
| 2025-02-15 | $527,039.32 | $145.29 | $0.00 |
| 2025-02-16 | $530,085.39 | $31.77 | $0.00 |
| 2025-02-17 | $532,936.71 | $58.35 | $0.00 |
| 2025-02-18 | $529,474.34 | $30.64 | $0.00 |
| 2025-02-19 | $522,720.83 | $63.91 | $0.00 |
| 2025-02-20 | $525,855.64 | $27.29 | $0.00 |
| 2025-02-21 | $530,347.87 | $47.15 | $0.00 |
| 2025-02-22 | $522,747.42 | $56.52 | $0.00 |
| 2025-02-23 | $530,506.69 | $44.37 | $0.00 |
| 2025-02-24 | $525,719.97 | $22.48 | $0.00 |
| 2025-02-25 | $504,569.52 | $51.25 | $0.00 |
| 2025-02-26 | $498,531.80 | $150.32 | $0.00 |
| 2025-02-27 | $481,695.76 | $103.22 | $0.00 |
| 2025-02-28 | $482,563.74 | $71.48 | $0.00 |
| 2025-03-01 | $477,095.09 | $111.26 | $0.00 |
| 2025-03-02 | $486,040.49 | $56.82 | $0.00 |
| 2025-03-03 | $512,903.22 | $128.89 | $0.00 |
| 2025-03-04 | $479,341.32 | $103.48 | $0.00 |
| 2025-03-05 | $483,952.09 | $134.21 | $0.00 |
| 2025-03-06 | $496,071.46 | $104.35 | $0.00 |
| 2025-03-07 | $493,782.09 | $77.32 | $0.00 |
| 2025-03-08 | $476,225.39 | $213.84 | $0.00 |
| 2025-03-09 | $474,965.56 | $24.50 | $0.00 |
| 2025-03-10 | $452,999.78 | $78.92 | $0.00 |
| 2025-03-11 | $441,078.01 | $124.07 | $0.00 |
| 2025-03-12 | $456,577.79 | $647.06 | $0.00 |
| 2025-03-13 | $462,432.46 | $110.10 | $0.00 |
| 2025-03-14 | $458,128.60 | $91.68 | $0.00 |
| 2025-03-15 | $468,102.55 | $59.42 | $0.00 |
| 2025-03-16 | $476,409.41 | $45.64 | $0.00 |
| 2025-03-17 | $467,155.13 | $50.93 | $0.00 |
| 2025-03-18 | $476,447.70 | $74.54 | $0.00 |
| 2025-03-19 | $472,632.77 | $102.47 | $0.00 |
| 2025-03-20 | $480,932.81 | $79.96 | $0.00 |
| 2025-03-21 | $477,028.65 | $91.45 | $0.00 |
| 2025-03-22 | $478,218.13 | $15.95 | $0.00 |
| 2025-03-23 | $474,792.71 | $10.64 | $0.00 |
| 2025-03-24 | $479,729.90 | $22.00 | $0.00 |
| 2025-03-25 | $485,832.25 | $48.48 | $0.00 |
| 2025-03-26 | $486,194.52 | $49.80 | $0.00 |
| 2025-03-27 | $481,021.74 | $18.98 | $0.00 |
| 2025-03-28 | $486,918.57 | $56.66 | $0.00 |
| 2025-03-29 | $474,391.69 | $36.25 | $0.00 |
| 2025-03-30 | $465,283.70 | $32.30 | $0.00 |
| 2025-03-31 | $465,713.65 | $20.07 | $0.00 |
| 2025-04-01 | $466,763.60 | $50.87 | $0.00 |
| 2025-04-02 | $474,432.05 | $69.21 | $0.00 |
| 2025-04-03 | $462,646.33 | $70.49 | $0.00 |
| 2025-04-04 | $466,329.12 | $64.16 | $0.00 |
| 2025-04-05 | $468,323.41 | $55.46 | $0.00 |
| 2025-04-06 | $465,474.00 | $17.83 | $0.00 |
| 2025-04-07 | $444,331.30 | $63.17 | $0.00 |
| 2025-04-08 | $446,938.39 | $159.94 | $0.00 |
| 2025-04-09 | $437,203.50 | $71.93 | $0.00 |
| 2025-04-10 | $460,248.84 | $100.11 | $0.00 |
| 2025-04-11 | $122,512.54 | $40.08 | $0.00 |
| 2025-04-12 | $463,612.45 | $69.85 | $0.00 |
| 2025-04-13 | $470,413.15 | $27.12 | $0.00 |
| 2025-04-14 | $464,416.51 | $32.67 | $0.00 |
| 2025-04-15 | $465,622.31 | $30.41 | $0.00 |
| 2025-04-16 | $462,350.45 | $28.99 | $0.00 |
| 2025-04-17 | $465,720.32 | $24.84 | $0.00 |
| 2025-04-18 | $466,981.29 | $12.76 | $0.00 |
| 2025-04-19 | $467,124.14 | $9.74 | $0.00 |
| 2025-04-20 | $469,511.42 | $13.30 | $0.00 |
| 2025-04-21 | $469,296.34 | $18.07 | $0.00 |
| 2025-04-22 | $474,292.16 | $44.94 | $0.00 |
| 2025-04-23 | $497,021.46 | $69.54 | $0.00 |
| 2025-04-24 | $494,767.98 | $46.99 | $0.00 |
| 2025-04-25 | $493,384.68 | $32.52 | $0.00 |
| 2025-04-26 | $495,587.08 | $32.78 | $0.00 |
| 2025-04-27 | $496,989.65 | $10.30 | $0.00 |
| 2025-04-28 | $493,082.30 | $21.45 | $0.00 |
| 2025-04-29 | $497,038.61 | $36.51 | $0.00 |
| 2025-04-30 | $492,480.56 | $16.48 | $0.00 |
| 2025-05-01 | $493,913.97 | $25.58 | $0.00 |
| 2025-05-02 | $499,900.95 | $27.25 | $0.00 |
| 2025-05-03 | $500,848.37 | $19.64 | $0.00 |
| 2025-05-04 | $497,603.18 | $6.19 | $0.00 |
| 2025-05-05 | $491,350.61 | $22.34 | $0.00 |
| 2025-05-06 | $495,094.99 | $32.59 | $0.00 |
| 2025-05-07 | $500,373.33 | $32.29 | $0.00 |
| 2025-05-08 | $502,583.07 | $34.46 | $0.00 |
| 2025-05-09 | $524,120.67 | $59.98 | $0.00 |
| 2025-05-10 | $533,489.72 | $74.13 | $0.00 |
| 2025-05-11 | $534,597.13 | $56.10 | $0.00 |
| 2025-05-12 | $530,675.67 | $43.73 | $0.00 |
| 2025-05-13 | $531,473.76 | $110.01 | $0.00 |
| 2025-05-14 | $534,760.68 | $55.53 | $0.00 |
| 2025-05-15 | $531,004.65 | $18.80 | $0.00 |
| 2025-05-16 | $529,296.52 | $59.48 | $0.00 |
| 2025-05-17 | $528,294.17 | $20.86 | $0.00 |
| 2025-05-18 | $523,764.21 | $11.72 | $0.00 |
| 2025-05-19 | $531,066.43 | $42.54 | $0.00 |
| 2025-05-20 | $534,147.59 | $54.11 | $0.00 |
| 2025-05-21 | $536,161.75 | $36.67 | $0.00 |
| 2025-05-22 | $551,389.50 | $103.88 | $0.00 |
| 2025-05-23 | $557,505.84 | $36.29 | $0.00 |
| 2025-05-24 | $541,549.64 | $73.95 | $0.00 |
| 2025-05-25 | $546,442.43 | $25.10 | $0.00 |
| 2025-05-26 | $544,792.48 | $35.24 | $0.00 |
| 2025-05-27 | $547,204.29 | $10.09 | $0.00 |
| 2025-05-28 | $551,657.96 | $49.65 | $0.00 |
| 2025-05-29 | $547,497.59 | $24.98 | $0.00 |
| 2025-05-30 | $537,777.61 | $74.01 | $0.00 |
| 2025-05-31 | $525,530.88 | $26.63 | $0.00 |
| 2025-06-01 | $527,813.80 | $17.51 | $0.00 |
| 2025-06-02 | $531,316.18 | $20.05 | $0.00 |
| 2025-06-03 | $533,360.89 | $33.75 | $0.00 |
| 2025-06-04 | $531,813.47 | $20.31 | $0.00 |
| 2025-06-05 | $530,404.61 | $9.17 | $0.00 |
| 2025-06-06 | $515,416.49 | $56.90 | $0.00 |
| 2025-06-07 | $524,094.93 | $36.77 | $0.00 |
| 2025-06-08 | $528,998.75 | $8.74 | $0.00 |
| 2025-06-09 | $530,173.91 | $4.74 | $0.00 |
| 2025-06-10 | $544,265.31 | $31.07 | $0.00 |
| 2025-06-11 | $545,844.15 | $26.98 | $0.00 |
| 2025-06-12 | $540,985.12 | $26.68 | $0.00 |
| 2025-06-13 | $535,936.17 | $156.31 | $0.00 |
| 2025-06-14 | $530,459.44 | $85.97 | $0.00 |
| 2025-06-15 | $526,850.82 | $22.30 | $0.00 |
| 2025-06-16 | $525,820.80 | $11.64 | $0.00 |
| 2025-06-17 | $532,896.30 | $32.34 | $0.00 |
| 2025-06-18 | $524,469.29 | $52.72 | $0.00 |
| 2025-06-19 | $521,432.47 | $37.86 | $0.00 |
| 2025-06-20 | $521,671.40 | $3.47 | $0.00 |
| 2025-06-21 | $518,801.78 | $39.37 | $0.00 |
| 2025-06-22 | $510,871.35 | $21.10 | $0.00 |
| 2025-06-23 | $506,216.73 | $57.72 | $0.00 |
| 2025-06-24 | $522,888.41 | $54.98 | $0.00 |
| 2025-06-25 | $525,829.40 | $27.04 | $0.00 |
| 2025-06-26 | $529,817.51 | $40.25 | $0.00 |
| 2025-06-27 | $528,394.64 | $9.00 | $0.00 |
| 2025-06-28 | $529,278.60 | $9.09 | $0.00 |
| 2025-06-29 | $528,808.85 | $4.27 | $0.00 |
| 2025-06-30 | $534,524.22 | $11.00 | $0.00 |
| 2025-07-01 | $532,925.40 | $18.35 | $0.00 |
| 2025-07-02 | $526,918.33 | $17.10 | $0.00 |
| 2025-07-03 | $537,304.14 | $29.95 | $0.00 |
| 2025-07-04 | $540,631.60 | $21.90 | $0.00 |
| 2025-07-05 | $533,273.25 | $13.95 | $0.00 |
| 2025-07-06 | $534,032.06 | $2.30 | $0.00 |
| 2025-07-07 | $537,090.77 | $11.54 | $0.00 |
| 2025-07-08 | $532,623.71 | $50.05 | $0.00 |
| 2025-07-09 | $532,008.28 | $18.29 | $0.00 |
| 2025-07-10 | $540,006.08 | $27.16 | $0.00 |
| 2025-07-11 | $554,737.67 | $52.99 | $0.00 |
| 2025-07-12 | $558,770.53 | $50.90 | $0.00 |
| 2025-07-13 | $558,852.03 | $16.78 | $0.00 |
| 2025-07-14 | $563,981.30 | $13.50 | $0.00 |
| 2025-07-14 | $568,482.05 | $52.25 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
