VNX British Pound VGBP #4593
$1.36 0.34% (1d)
Market Overview
VNX British Pound current market price is $1.36 with a 24 hour trading volume of $787.89K. The total available supply of VNX British Pound is 428.57K VGBP. It has secured Rank 4593 in the cryptocurrency market with a marketcap of $581.09K. The VGBP price is 0.07% down in the last one hour.
The high price of the VNX British Pound is $1.36 and low price is $1.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VNX British Pound Rank
4593
VNX British Pound Price
$1.36
Market Cap
$581.09K 0.18%
Fully Diluted Valuation
$581.09K
Trading Volume(24h)
$787.89K
Circulating Supply
428.57K VGBP
Total Supply
428.57K VGBP
Max Supply
(Not Available)
High(24h)
$1.36
Low(24h)
$1.35
All-time High
$1.63 16.75%
10 Jul 2025
All-time Low
$1.32 2.94%
12 May 2025
Cryptocurrency VNX British Pound Calculator
Want to convert more cryptocurrencies?
VNX British Pound Price Chart
1h
0.07%
24h
0.34%
7d
2.8%
14d
0.76%
30d
0.2%
60d
1.94%
200d
0%
1y
0%
VNX British Pound Historical Data
Historical data of VNX British Pound past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $520,864.97 | $21,334.68 | $1.33 |
| 2025-04-23 | $520,820.53 | $21,427.16 | $1.33 |
| 2025-04-24 | $518,932.63 | $28,443.44 | $1.33 |
| 2025-04-25 | $520,852.55 | $17,963.80 | $1.33 |
| 2025-04-26 | $520,385.94 | $13,433.20 | $1.33 |
| 2025-04-27 | $521,204.11 | $97,552.43 | $1.33 |
| 2025-04-28 | $520,010.83 | $10,399.69 | $1.33 |
| 2025-04-29 | $570,172.71 | $22,090.55 | $1.34 |
| 2025-04-30 | $570,719.88 | $15,599.30 | $1.34 |
| 2025-05-01 | $507,288.39 | $146,675.29 | $1.33 |
| 2025-05-02 | $506,716.15 | $8,567.33 | $1.33 |
| 2025-05-03 | $465,403.46 | $11,434.55 | $1.33 |
| 2025-05-04 | $465,280.16 | $2,802.74 | $1.33 |
| 2025-05-05 | $465,213.28 | $2,720.20 | $1.33 |
| 2025-05-06 | $466,691.64 | $13,574.28 | $1.33 |
| 2025-05-07 | $468,853.25 | $10,211.86 | $1.34 |
| 2025-05-08 | $467,608.71 | $9,648.66 | $1.33 |
| 2025-05-09 | $464,845.22 | $37,183.83 | $1.32 |
| 2025-05-10 | $466,223.96 | $34,121.32 | $1.33 |
| 2025-05-11 | $466,909.04 | $11,012.08 | $1.33 |
| 2025-05-12 | $466,783.63 | $11,150.48 | $1.33 |
| 2025-05-13 | $502,348.79 | $47,210.30 | $1.32 |
| 2025-05-14 | $506,214.44 | $31,735.57 | $1.33 |
| 2025-05-15 | $505,244.22 | $46,981.66 | $1.33 |
| 2025-05-16 | $506,795.05 | $24,255.02 | $1.33 |
| 2025-05-17 | $392,907.29 | $16,784.85 | $1.33 |
| 2025-05-18 | $392,851.40 | $7,980.41 | $1.33 |
| 2025-05-19 | $393,513.42 | $18,790.42 | $1.33 |
| 2025-05-20 | $395,457.11 | $28,784.16 | $1.34 |
| 2025-05-21 | $395,363.58 | $21,169.08 | $1.34 |
| 2025-05-22 | $396,317.51 | $20,738.03 | $1.34 |
| 2025-05-23 | $396,532.62 | $7,306.49 | $1.34 |
| 2025-05-24 | $399,342.24 | $56,492.42 | $1.35 |
| 2025-05-25 | $399,137.27 | $6,490.51 | $1.35 |
| 2025-05-26 | $399,361.83 | $6,326.75 | $1.35 |
| 2025-05-27 | $400,268.95 | $13,581.01 | $1.35 |
| 2025-05-28 | $399,875.48 | $13,419.78 | $1.35 |
| 2025-05-29 | $397,984.37 | $16,918.82 | $1.35 |
| 2025-05-30 | $398,547.37 | $18,193.38 | $1.35 |
| 2025-05-31 | $397,969.38 | $17,736.82 | $1.35 |
| 2025-06-01 | $397,435.39 | $8,387.71 | $1.34 |
| 2025-06-02 | $397,885.21 | $5,826.14 | $1.35 |
| 2025-06-03 | $399,804.74 | $20,844.51 | $1.35 |
| 2025-06-04 | $399,755.05 | $13,785.40 | $1.35 |
| 2025-06-05 | $400,056.85 | $12,183.83 | $1.35 |
| 2025-06-06 | $388,776.21 | $14,249.98 | $1.36 |
| 2025-06-07 | $387,736.72 | $9,372.41 | $1.35 |
| 2025-06-08 | $387,604.72 | $3,898.43 | $1.35 |
| 2025-06-09 | $387,491.48 | $4,513.80 | $1.35 |
| 2025-06-10 | $388,807.68 | $21,889.07 | $1.36 |
| 2025-06-11 | $387,555.82 | $26,739.94 | $1.35 |
| 2025-06-12 | $387,771.98 | $13,735.97 | $1.35 |
| 2025-06-13 | $401,348.49 | $24,398.79 | $1.36 |
| 2025-06-14 | $401,337.13 | $15,469.19 | $1.36 |
| 2025-06-15 | $401,282.51 | $3,313.63 | $1.36 |
| 2025-06-16 | $401,381.54 | $7,407.38 | $1.36 |
| 2025-06-17 | $400,997.27 | $7,519.75 | $1.36 |
| 2025-06-18 | $397,585.51 | $48,036.79 | $1.34 |
| 2025-06-19 | $397,249.50 | $18,936.30 | $1.34 |
| 2025-06-20 | $398,233.81 | $15,415.50 | $1.35 |
| 2025-06-21 | $398,155.74 | $17,943.56 | $1.35 |
| 2025-06-22 | $397,540.94 | $8,073.83 | $1.35 |
| 2025-06-23 | $397,261.87 | $21,271.24 | $1.34 |
| 2025-06-24 | $399,604.06 | $49,755.34 | $1.35 |
| 2025-06-25 | $402,143.16 | $25,523.98 | $1.36 |
| 2025-06-26 | $403,718.18 | $21,767.52 | $1.37 |
| 2025-06-27 | $405,055.76 | $16,868.33 | $1.37 |
| 2025-06-28 | $404,885.82 | $6,432.25 | $1.37 |
| 2025-06-29 | $405,056.93 | $121,921.65 | $1.37 |
| 2025-06-30 | $404,964.24 | $3,026.38 | $1.37 |
| 2025-07-01 | $404,701.25 | $7,396.63 | $1.37 |
| 2025-07-02 | $406,220.52 | $14,737.44 | $1.37 |
| 2025-07-03 | $484,712.21 | $18,965.39 | $1.36 |
| 2025-07-04 | $513,195.76 | $9,852.29 | $1.37 |
| 2025-07-05 | $512,684.92 | $8,278.32 | $1.36 |
| 2025-07-06 | $512,746.31 | $2,701.62 | $1.36 |
| 2025-07-07 | $512,095.56 | $7,807.93 | $1.36 |
| 2025-07-08 | $511,584.43 | $10,190.68 | $1.36 |
| 2025-07-09 | $511,001.67 | $11,761.41 | $1.36 |
| 2025-07-10 | $583,355.39 | $8,242.69 | $1.36 |
| 2025-07-11 | $597,770.17 | $290,060.97 | $1.40 |
| 2025-07-12 | $593,858.09 | $654,513.49 | $1.39 |
| 2025-07-13 | $585,704.56 | $276,853.78 | $1.37 |
| 2025-07-14 | $585,983.32 | $301,077.65 | $1.37 |
| 2025-07-15 | $585,709.16 | $559,514.58 | $1.37 |
| 2025-07-16 | $575,878.08 | $684,267.27 | $1.34 |
| 2025-07-16 | $577,148.20 | $667,344.75 | $1.35 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
