VIPER VIPER #5197
$0.0000047500 1.28% (1d)
Market Overview
VIPER current market price is $0.0000047500 with a 24 hour trading volume of $1,508. The total available supply of VIPER is 76.72B VIPER with a maximum supply of 76.72B VIPER. It has secured Rank 5197 in the cryptocurrency market with a marketcap of $364.06K. The VIPER price is 0.55% down in the last one hour.
The high price of the VIPER is $0.0000049500 and low price is $0.0000045700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VIPER Rank
5197
VIPER Price
$0.0000047500
Market Cap
$364.06K 1.21%
Fully Diluted Valuation
$364.06K
Trading Volume(24h)
$1,508
Circulating Supply
76.72B VIPER
Total Supply
76.72B VIPER
Max Supply
76.72B VIPER
High(24h)
$0.0000049500
Low(24h)
$0.0000045700
All-time High
$0.0000285400 83.37%
02 Feb 2025
All-time Low
$0.0000002642 1696.21%
21 Nov 2024
Cryptocurrency VIPER Calculator
Want to convert more cryptocurrencies?
VIPER Price Chart
1h
0.55%
24h
1.28%
7d
40.22%
14d
17.96%
30d
7.98%
60d
40.76%
200d
39.87%
1y
74.93%
VIPER Historical Data
Historical data of VIPER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $3,603.30 | $0.00 |
| 2024-07-17 | $0.00 | $910.45 | $0.00 |
| 2024-07-18 | $0.00 | $179.63 | $0.00 |
| 2024-07-19 | $0.00 | $3,220.35 | $0.00 |
| 2024-07-20 | $0.00 | $1,055.68 | $0.00 |
| 2024-07-21 | $0.00 | $217.08 | $0.00 |
| 2024-07-22 | $0.00 | $874.43 | $0.00 |
| 2024-07-23 | $0.00 | $228.47 | $0.00 |
| 2024-07-24 | $0.00 | $550.71 | $0.00 |
| 2024-07-25 | $0.00 | $428.74 | $0.00 |
| 2024-07-26 | $0.00 | $93.38 | $0.00 |
| 2024-07-27 | $0.00 | $70.53 | $0.00 |
| 2024-07-28 | $0.00 | $1,066.93 | $0.00 |
| 2024-07-29 | $0.00 | $183.50 | $0.00 |
| 2024-07-30 | $0.00 | $154.32 | $0.00 |
| 2024-07-31 | $0.00 | $40.22 | $0.00 |
| 2024-08-01 | $0.00 | $1,001.88 | $0.00 |
| 2024-08-02 | $0.00 | $134.58 | $0.00 |
| 2024-08-03 | $0.00 | $23.58 | $0.00 |
| 2024-08-04 | $0.00 | $23.91 | $0.00 |
| 2024-08-05 | $0.00 | $164.11 | $0.00 |
| 2024-08-06 | $0.00 | $164.11 | $0.00 |
| 2024-08-07 | $0.00 | $139.82 | $0.00 |
| 2024-08-08 | $0.00 | $751.02 | $0.00 |
| 2024-08-09 | $0.00 | $27.57 | $0.00 |
| 2024-08-10 | $0.00 | $222.76 | $0.00 |
| 2024-08-11 | $0.00 | $6.93 | $0.00 |
| 2024-08-12 | $0.00 | $34.92 | $0.00 |
| 2024-08-13 | $0.00 | $194.33 | $0.00 |
| 2024-08-14 | $0.00 | $377.38 | $0.00 |
| 2024-08-15 | $0.00 | $228.20 | $0.00 |
| 2024-08-16 | $0.00 | $7.54 | $0.00 |
| 2024-08-17 | $0.00 | $7.46 | $0.00 |
| 2024-08-18 | $0.00 | $2.64 | $0.00 |
| 2024-08-19 | $0.00 | $48.95 | $0.00 |
| 2024-08-20 | $0.00 | $48.95 | $0.00 |
| 2024-08-21 | $0.00 | $460.02 | $0.00 |
| 2024-08-22 | $0.00 | $462.88 | $0.00 |
| 2024-08-23 | $0.00 | $146.67 | $0.00 |
| 2024-08-24 | $0.00 | $146.67 | $0.00 |
| 2024-08-25 | $0.00 | $428.22 | $0.00 |
| 2024-08-26 | $0.00 | $447.29 | $0.00 |
| 2024-08-27 | $0.00 | $67.63 | $0.00 |
| 2024-08-28 | $0.00 | $13.18 | $0.00 |
| 2024-08-30 | $0.00 | $8.93 | $0.00 |
| 2024-08-31 | $0.00 | $8.93 | $0.00 |
| 2024-09-01 | $0.00 | $238.96 | $0.00 |
| 2024-09-02 | $0.00 | $41.56 | $0.00 |
| 2024-09-03 | $0.00 | $1.44 | $0.00 |
| 2024-09-04 | $0.00 | $1.45 | $0.00 |
| 2024-09-05 | $0.00 | $423.61 | $0.00 |
| 2024-09-06 | $0.00 | $749.43 | $0.00 |
| 2024-09-07 | $0.00 | $1,241.58 | $0.00 |
| 2024-09-08 | $0.00 | $458.78 | $0.00 |
| 2024-09-09 | $0.00 | $128.88 | $0.00 |
| 2024-09-10 | $0.00 | $0.25 | $0.00 |
| 2024-09-11 | $0.00 | $0.01 | $0.00 |
| 2024-09-12 | $0.00 | $12.79 | $0.00 |
| 2024-09-13 | $0.00 | $12.78 | $0.00 |
| 2024-09-16 | $0.00 | $391.04 | $0.00 |
| 2024-09-17 | $0.00 | $391.04 | $0.00 |
| 2024-09-18 | $0.00 | $3.35 | $0.00 |
| 2024-09-20 | $0.00 | $1,128.08 | $0.00 |
| 2024-09-21 | $0.00 | $1,128.08 | $0.00 |
| 2024-09-22 | $0.00 | $476.67 | $0.00 |
| 2024-09-23 | $0.00 | $331.64 | $0.00 |
| 2024-09-24 | $0.00 | $665.26 | $0.00 |
| 2024-09-25 | $0.00 | $192.91 | $0.00 |
| 2024-09-26 | $0.00 | $1.92 | $0.00 |
| 2024-09-27 | $0.00 | $1.93 | $0.00 |
| 2024-09-28 | $0.00 | $106.63 | $0.00 |
| 2024-09-29 | $0.00 | $106.78 | $0.00 |
| 2024-10-01 | $0.00 | $294.39 | $0.00 |
| 2024-10-02 | $0.00 | $294.39 | $0.00 |
| 2024-10-03 | $0.00 | $29.17 | $0.00 |
| 2024-10-04 | $0.00 | $86.33 | $0.00 |
| 2024-10-05 | $0.00 | $20.59 | $0.00 |
| 2024-10-06 | $0.00 | $24.50 | $0.00 |
| 2024-10-07 | $0.00 | $26.77 | $0.00 |
| 2024-10-08 | $0.00 | $26.77 | $0.00 |
| 2024-10-11 | $0.00 | $153.51 | $0.00 |
| 2024-10-12 | $0.00 | $153.51 | $0.00 |
| 2024-10-13 | $0.00 | $134.65 | $0.00 |
| 2024-10-14 | $0.00 | $134.07 | $0.00 |
| 2024-10-15 | $0.00 | $135.60 | $0.00 |
| 2024-10-16 | $0.00 | $134.75 | $0.00 |
| 2024-10-17 | $0.00 | $79.05 | $0.00 |
| 2024-10-18 | $0.00 | $78.20 | $0.00 |
| 2024-10-19 | $0.00 | $390.89 | $0.00 |
| 2024-10-20 | $0.00 | $390.89 | $0.00 |
| 2024-10-21 | $0.00 | $154.55 | $0.00 |
| 2024-10-22 | $0.00 | $61.42 | $0.00 |
| 2024-10-23 | $0.00 | $6,195.03 | $0.00 |
| 2024-10-24 | $0.00 | $3,337.47 | $0.00 |
| 2024-10-25 | $0.00 | $2,726.10 | $0.00 |
| 2024-10-26 | $0.00 | $500.10 | $0.00 |
| 2024-10-27 | $0.00 | $129.52 | $0.00 |
| 2024-10-28 | $0.00 | $826.35 | $0.00 |
| 2024-10-29 | $0.00 | $932.52 | $0.00 |
| 2024-10-30 | $0.00 | $645.12 | $0.00 |
| 2024-10-31 | $0.00 | $66.00 | $0.00 |
| 2024-11-01 | $0.00 | $136.72 | $0.00 |
| 2024-11-02 | $0.00 | $40.64 | $0.00 |
| 2024-11-03 | $0.00 | $664.06 | $0.00 |
| 2024-11-04 | $0.00 | $334.38 | $0.00 |
| 2024-11-05 | $0.00 | $332.97 | $0.00 |
| 2024-11-06 | $0.00 | $165.78 | $0.00 |
| 2024-11-07 | $0.00 | $478.93 | $0.00 |
| 2024-11-08 | $0.00 | $107.94 | $0.00 |
| 2024-11-09 | $0.00 | $1,219.95 | $0.00 |
| 2024-11-10 | $0.00 | $537.69 | $0.00 |
| 2024-11-11 | $0.00 | $1,960.53 | $0.00 |
| 2024-11-12 | $0.00 | $172.26 | $0.00 |
| 2024-11-13 | $0.00 | $659.31 | $0.00 |
| 2024-11-14 | $0.00 | $143.23 | $0.00 |
| 2024-11-15 | $0.00 | $363.45 | $0.00 |
| 2024-11-16 | $0.00 | $614.31 | $0.00 |
| 2024-11-17 | $0.00 | $4,780.65 | $0.00 |
| 2024-11-18 | $0.00 | $192.80 | $0.00 |
| 2024-11-19 | $0.00 | $1,149.63 | $0.00 |
| 2024-11-20 | $0.00 | $2,809.28 | $0.00 |
| 2024-11-21 | $0.00 | $1,767.15 | $0.00 |
| 2024-11-22 | $0.00 | $10,459.11 | $0.00 |
| 2024-11-23 | $0.00 | $1,311.49 | $0.00 |
| 2024-11-24 | $0.00 | $415.26 | $0.00 |
| 2024-11-25 | $0.00 | $2.64 | $0.00 |
| 2024-11-26 | $0.00 | $307.37 | $0.00 |
| 2024-11-27 | $0.00 | $41.09 | $0.00 |
| 2024-11-28 | $0.00 | $104.18 | $0.00 |
| 2024-11-29 | $0.00 | $39.50 | $0.00 |
| 2024-11-30 | $0.00 | $270.01 | $0.00 |
| 2024-12-01 | $0.00 | $1,130.80 | $0.00 |
| 2024-12-02 | $0.00 | $2,965.34 | $0.00 |
| 2024-12-03 | $0.00 | $3,027.79 | $0.00 |
| 2024-12-04 | $0.00 | $1,412.15 | $0.00 |
| 2024-12-05 | $0.00 | $1,295.28 | $0.00 |
| 2024-12-06 | $0.00 | $16,376.33 | $0.00 |
| 2024-12-07 | $0.00 | $10,502.97 | $0.00 |
| 2024-12-08 | $0.00 | $14,838.76 | $0.00 |
| 2024-12-09 | $0.00 | $289,562.78 | $0.00 |
| 2024-12-10 | $0.00 | $106,631.88 | $0.00 |
| 2024-12-11 | $0.00 | $34,643.39 | $0.00 |
| 2024-12-12 | $0.00 | $51,557.07 | $0.00 |
| 2024-12-13 | $0.00 | $9,938.44 | $0.00 |
| 2024-12-14 | $0.00 | $8,129.84 | $0.00 |
| 2024-12-15 | $0.00 | $2,624.47 | $0.00 |
| 2024-12-16 | $0.00 | $2,598.38 | $0.00 |
| 2024-12-17 | $0.00 | $20,233.13 | $0.00 |
| 2024-12-18 | $0.00 | $12,375.02 | $0.00 |
| 2024-12-19 | $0.00 | $22,700.40 | $0.00 |
| 2024-12-20 | $0.00 | $11,566.83 | $0.00 |
| 2024-12-21 | $0.00 | $11,045.32 | $0.00 |
| 2024-12-22 | $0.00 | $7,432.34 | $0.00 |
| 2024-12-23 | $0.00 | $10,520.01 | $0.00 |
| 2024-12-24 | $0.00 | $33,311.13 | $0.00 |
| 2024-12-25 | $0.00 | $2,521.03 | $0.00 |
| 2024-12-26 | $0.00 | $1,679.03 | $0.00 |
| 2024-12-27 | $0.00 | $4,097.41 | $0.00 |
| 2024-12-28 | $0.00 | $7,997.96 | $0.00 |
| 2024-12-29 | $0.00 | $4,792.11 | $0.00 |
| 2024-12-30 | $0.00 | $4,525.34 | $0.00 |
| 2024-12-31 | $0.00 | $6,546.20 | $0.00 |
| 2025-01-01 | $0.00 | $9,283.32 | $0.00 |
| 2025-01-02 | $0.00 | $8,362.16 | $0.00 |
| 2025-01-03 | $0.00 | $26,078.77 | $0.00 |
| 2025-01-04 | $0.00 | $29,227.26 | $0.00 |
| 2025-01-05 | $0.00 | $7,449.49 | $0.00 |
| 2025-01-06 | $0.00 | $11,196.92 | $0.00 |
| 2025-01-07 | $0.00 | $11,710.13 | $0.00 |
| 2025-01-08 | $0.00 | $4,520.27 | $0.00 |
| 2025-01-09 | $0.00 | $4,264.83 | $0.00 |
| 2025-01-10 | $0.00 | $10,134.53 | $0.00 |
| 2025-01-11 | $0.00 | $13,999.30 | $0.00 |
| 2025-01-12 | $0.00 | $19,134.34 | $0.00 |
| 2025-01-13 | $0.00 | $11,733.94 | $0.00 |
| 2025-01-14 | $0.00 | $13,865.88 | $0.00 |
| 2025-01-15 | $0.00 | $9,277.82 | $0.00 |
| 2025-01-16 | $0.00 | $7,436.78 | $0.00 |
| 2025-01-17 | $0.00 | $5,159.38 | $0.00 |
| 2025-01-18 | $0.00 | $8,760.50 | $0.00 |
| 2025-01-19 | $0.00 | $5,942.71 | $0.00 |
| 2025-01-20 | $0.00 | $18,714.10 | $0.00 |
| 2025-01-21 | $0.00 | $5,291.19 | $0.00 |
| 2025-01-22 | $0.00 | $4,747.22 | $0.00 |
| 2025-01-23 | $0.00 | $7,447.75 | $0.00 |
| 2025-01-24 | $0.00 | $24,729.92 | $0.00 |
| 2025-01-25 | $0.00 | $11,524.91 | $0.00 |
| 2025-01-26 | $0.00 | $21,615.92 | $0.00 |
| 2025-01-27 | $0.00 | $82,897.06 | $0.00 |
| 2025-01-28 | $0.00 | $39,132.88 | $0.00 |
| 2025-01-29 | $0.00 | $45,155.02 | $0.00 |
| 2025-01-30 | $0.00 | $24,865.17 | $0.00 |
| 2025-01-31 | $0.00 | $69,810.25 | $0.00 |
| 2025-02-01 | $0.00 | $50,329.85 | $0.00 |
| 2025-02-02 | $0.00 | $45,329.28 | $0.00 |
| 2025-02-03 | $0.00 | $59,117.30 | $0.00 |
| 2025-02-04 | $0.00 | $71,685.04 | $0.00 |
| 2025-02-05 | $0.00 | $25,565.89 | $0.00 |
| 2025-02-06 | $0.00 | $3,281.42 | $0.00 |
| 2025-02-07 | $0.00 | $12,303.30 | $0.00 |
| 2025-02-08 | $0.00 | $14,435.31 | $0.00 |
| 2025-02-09 | $0.00 | $10,652.84 | $0.00 |
| 2025-02-10 | $0.00 | $31,477.72 | $0.00 |
| 2025-02-11 | $0.00 | $718.75 | $0.00 |
| 2025-02-12 | $0.00 | $2,595.48 | $0.00 |
| 2025-02-13 | $0.00 | $6,211.15 | $0.00 |
| 2025-02-14 | $0.00 | $7,227.02 | $0.00 |
| 2025-02-15 | $0.00 | $22,908.23 | $0.00 |
| 2025-02-16 | $0.00 | $5,005.87 | $0.00 |
| 2025-02-17 | $0.00 | $26,152.60 | $0.00 |
| 2025-02-18 | $0.00 | $8,491.72 | $0.00 |
| 2025-02-19 | $0.00 | $3,205.98 | $0.00 |
| 2025-02-20 | $0.00 | $636.91 | $0.00 |
| 2025-02-21 | $0.00 | $7,612.35 | $0.00 |
| 2025-02-22 | $0.00 | $5,927.85 | $0.00 |
| 2025-02-23 | $0.00 | $2,495.15 | $0.00 |
| 2025-02-24 | $0.00 | $7,139.43 | $0.00 |
| 2025-02-25 | $0.00 | $2,737.94 | $0.00 |
| 2025-02-26 | $0.00 | $4,168.05 | $0.00 |
| 2025-02-27 | $0.00 | $672.02 | $0.00 |
| 2025-02-28 | $0.00 | $5,477.08 | $0.00 |
| 2025-03-01 | $0.00 | $3,728.63 | $0.00 |
| 2025-03-02 | $0.00 | $777.44 | $0.00 |
| 2025-03-03 | $0.00 | $24,477.86 | $0.00 |
| 2025-03-04 | $0.00 | $15,540.27 | $0.00 |
| 2025-03-05 | $0.00 | $4,960.67 | $0.00 |
| 2025-03-06 | $0.00 | $4,986.34 | $0.00 |
| 2025-03-07 | $0.00 | $70.80 | $0.00 |
| 2025-03-08 | $0.00 | $1,229.68 | $0.00 |
| 2025-03-09 | $0.00 | $27,458.09 | $0.00 |
| 2025-03-10 | $0.00 | $13,454.97 | $0.00 |
| 2025-03-11 | $0.00 | $2,951.71 | $0.00 |
| 2025-03-12 | $0.00 | $2,825.79 | $0.00 |
| 2025-03-13 | $0.00 | $2,355.30 | $0.00 |
| 2025-03-14 | $0.00 | $7,275.41 | $0.00 |
| 2025-03-15 | $0.00 | $4,130.97 | $0.00 |
| 2025-03-16 | $0.00 | $2,017.62 | $0.00 |
| 2025-03-17 | $0.00 | $427.94 | $0.00 |
| 2025-03-18 | $0.00 | $14,803.76 | $0.00 |
| 2025-03-19 | $0.00 | $12,893.97 | $0.00 |
| 2025-03-20 | $0.00 | $15,934.04 | $0.00 |
| 2025-03-21 | $0.00 | $30,163.75 | $0.00 |
| 2025-03-22 | $0.00 | $12,633.61 | $0.00 |
| 2025-03-23 | $0.00 | $3,702.44 | $0.00 |
| 2025-03-24 | $0.00 | $1,760.40 | $0.00 |
| 2025-03-25 | $0.00 | $2,448.87 | $0.00 |
| 2025-03-26 | $0.00 | $4,972.04 | $0.00 |
| 2025-03-27 | $0.00 | $5,114.21 | $0.00 |
| 2025-03-28 | $0.00 | $1,094.98 | $0.00 |
| 2025-03-29 | $0.00 | $1,820.82 | $0.00 |
| 2025-03-30 | $0.00 | $1,441.66 | $0.00 |
| 2025-03-31 | $0.00 | $744.12 | $0.00 |
| 2025-04-01 | $0.00 | $157.56 | $0.00 |
| 2025-04-02 | $0.00 | $5,464.41 | $0.00 |
| 2025-04-03 | $0.00 | $2,710.14 | $0.00 |
| 2025-04-04 | $0.00 | $550.51 | $0.00 |
| 2025-04-05 | $0.00 | $491.64 | $0.00 |
| 2025-04-06 | $0.00 | $83.62 | $0.00 |
| 2025-04-07 | $0.00 | $2,980.45 | $0.00 |
| 2025-04-08 | $0.00 | $6,024.81 | $0.00 |
| 2025-04-09 | $0.00 | $830.48 | $0.00 |
| 2025-04-10 | $0.00 | $133.26 | $0.00 |
| 2025-04-11 | $0.00 | $1,088.47 | $0.00 |
| 2025-04-12 | $0.00 | $1,438.55 | $0.00 |
| 2025-04-13 | $0.00 | $3,986.84 | $0.00 |
| 2025-04-14 | $0.00 | $2,235.46 | $0.00 |
| 2025-04-15 | $0.00 | $351.22 | $0.00 |
| 2025-04-16 | $0.00 | $334.43 | $0.00 |
| 2025-04-17 | $0.00 | $9.13 | $0.00 |
| 2025-04-18 | $0.00 | $208.67 | $0.00 |
| 2025-04-19 | $0.00 | $457.22 | $0.00 |
| 2025-04-20 | $0.00 | $351.06 | $0.00 |
| 2025-04-21 | $0.00 | $181.16 | $0.00 |
| 2025-04-22 | $0.00 | $1,819.40 | $0.00 |
| 2025-04-23 | $0.00 | $875.15 | $0.00 |
| 2025-04-24 | $0.00 | $4,118.34 | $0.00 |
| 2025-04-25 | $0.00 | $3,139.77 | $0.00 |
| 2025-04-26 | $0.00 | $2,469.07 | $0.00 |
| 2025-04-27 | $0.00 | $18,359.46 | $0.00 |
| 2025-04-28 | $0.00 | $3,792.54 | $0.00 |
| 2025-04-29 | $0.00 | $1,857.96 | $0.00 |
| 2025-04-30 | $0.00 | $2,415.45 | $0.00 |
| 2025-05-01 | $0.00 | $8,765.07 | $0.00 |
| 2025-05-02 | $0.00 | $1,145.61 | $0.00 |
| 2025-05-03 | $0.00 | $188.75 | $0.00 |
| 2025-05-04 | $0.00 | $197.41 | $0.00 |
| 2025-05-05 | $0.00 | $178.80 | $0.00 |
| 2025-05-06 | $0.00 | $95.51 | $0.00 |
| 2025-05-07 | $0.00 | $548.87 | $0.00 |
| 2025-05-08 | $0.00 | $720.09 | $0.00 |
| 2025-05-09 | $0.00 | $237.23 | $0.00 |
| 2025-05-10 | $0.00 | $5,118.11 | $0.00 |
| 2025-05-11 | $0.00 | $2,604.86 | $0.00 |
| 2025-05-12 | $0.00 | $4,942.81 | $0.00 |
| 2025-05-13 | $0.00 | $1,498.17 | $0.00 |
| 2025-05-14 | $0.00 | $3,641.11 | $0.00 |
| 2025-05-15 | $0.00 | $3,235.67 | $0.00 |
| 2025-05-16 | $0.00 | $5,493.73 | $0.00 |
| 2025-05-17 | $0.00 | $5,709.96 | $0.00 |
| 2025-05-18 | $0.00 | $4,269.34 | $0.00 |
| 2025-05-19 | $0.00 | $1,085.35 | $0.00 |
| 2025-05-20 | $0.00 | $139.25 | $0.00 |
| 2025-05-21 | $0.00 | $599.47 | $0.00 |
| 2025-05-22 | $0.00 | $1,020.09 | $0.00 |
| 2025-05-23 | $0.00 | $257.68 | $0.00 |
| 2025-05-24 | $0.00 | $85.04 | $0.00 |
| 2025-05-25 | $0.00 | $2,841.20 | $0.00 |
| 2025-05-26 | $0.00 | $4,185.65 | $0.00 |
| 2025-05-27 | $0.00 | $1,097.95 | $0.00 |
| 2025-05-28 | $0.00 | $45.77 | $0.00 |
| 2025-05-29 | $0.00 | $2.30 | $0.00 |
| 2025-05-30 | $0.00 | $46.16 | $0.00 |
| 2025-05-31 | $0.00 | $3,688.25 | $0.00 |
| 2025-06-01 | $0.00 | $65,035.73 | $0.00 |
| 2025-06-02 | $412,618.52 | $55,708.67 | $0.00 |
| 2025-06-03 | $413,908.78 | $85,447.80 | $0.00 |
| 2025-06-04 | $413,962.83 | $107,921.75 | $0.00 |
| 2025-06-05 | $417,976.86 | $109,925.32 | $0.00 |
| 2025-06-06 | $372,245.10 | $96,224.77 | $0.00 |
| 2025-06-07 | $408,537.59 | $107,098.79 | $0.00 |
| 2025-06-08 | $398,483.52 | $108,322.00 | $0.00 |
| 2025-06-09 | $398,446.67 | $109,089.16 | $0.00 |
| 2025-06-10 | $406,644.66 | $54,985.10 | $0.00 |
| 2025-06-11 | $423,490.17 | $112,831.07 | $0.00 |
| 2025-06-12 | $448,231.54 | $112,684.30 | $0.00 |
| 2025-06-13 | $426,285.52 | $61,153.60 | $0.00 |
| 2025-06-14 | $387,961.16 | $14,226.37 | $0.00 |
| 2025-06-15 | $372,475.27 | $87.27 | $0.00 |
| 2025-06-16 | $361,167.26 | $2,103.24 | $0.00 |
| 2025-06-17 | $367,940.99 | $2,038.28 | $0.00 |
| 2025-06-18 | $333,355.43 | $1,720.29 | $0.00 |
| 2025-06-19 | $322,972.29 | $992.46 | $0.00 |
| 2025-06-20 | $330,135.28 | $1,941.51 | $0.00 |
| 2025-06-21 | $292,902.65 | $1,649.56 | $0.00 |
| 2025-06-22 | $278,103.50 | $966.71 | $0.00 |
| 2025-06-23 | $264,490.11 | $236.18 | $0.00 |
| 2025-06-24 | $291,548.97 | $29.14 | $0.00 |
| 2025-06-25 | $294,039.15 | $1,027.43 | $0.00 |
| 2025-06-26 | $293,206.53 | $908.50 | $0.00 |
| 2025-06-27 | $285,719.30 | $320.05 | $0.00 |
| 2025-06-28 | $275,322.17 | $28.65 | $0.00 |
| 2025-06-29 | $275,023.81 | $109.59 | $0.00 |
| 2025-06-30 | $296,099.02 | $151.88 | $0.00 |
| 2025-07-01 | $283,807.39 | $521.43 | $0.00 |
| 2025-07-02 | $284,715.89 | $56.23 | $0.00 |
| 2025-07-03 | $285,942.38 | $56.64 | $0.00 |
| 2025-07-04 | $296,787.21 | $437.26 | $0.00 |
| 2025-07-05 | $295,733.21 | $299.64 | $0.00 |
| 2025-07-06 | $281,353.51 | $381.47 | $0.00 |
| 2025-07-07 | $281,338.10 | $385.21 | $0.00 |
| 2025-07-08 | $291,516.62 | $220.51 | $0.00 |
| 2025-07-09 | $251,989.64 | $2,153.22 | $0.00 |
| 2025-07-10 | $267,181.60 | $469.48 | $0.00 |
| 2025-07-11 | $278,381.77 | $664.08 | $0.00 |
| 2025-07-12 | $356,468.05 | $13,241.50 | $0.00 |
| 2025-07-13 | $334,573.79 | $1,284.40 | $0.00 |
| 2025-07-14 | $348,731.47 | $3,933.90 | $0.00 |
| 2025-07-15 | $350,304.69 | $1,126.45 | $0.00 |
| 2025-07-15 | $350,303.59 | $1,126.44 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
