N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $5,047,934.31 | $501,066.88 | $0.06 |
| 2024-07-17 | $5,092,091.45 | $327,966.03 | $0.06 |
| 2024-07-18 | $5,090,095.95 | $273,361.85 | $0.06 |
| 2024-07-19 | $5,969,392.26 | $351,970.58 | $0.07 |
| 2024-07-20 | $6,674,976.98 | $714,360.11 | $0.08 |
| 2024-07-21 | $6,155,051.58 | $396,463.96 | $0.07 |
| 2024-07-22 | $6,378,575.47 | $269,223.14 | $0.07 |
| 2024-07-23 | $6,433,355.70 | $315,516.11 | $0.08 |
| 2024-07-24 | $6,374,657.32 | $278,872.74 | $0.07 |
| 2024-07-25 | $6,063,985.68 | $481,440.32 | $0.07 |
| 2024-07-26 | $6,250,555.16 | $350,203.35 | $0.07 |
| 2024-07-27 | $6,371,847.29 | $240,076.69 | $0.07 |
| 2024-07-28 | $7,073,535.17 | $371,483.44 | $0.08 |
| 2024-07-29 | $7,255,734.18 | $390,761.26 | $0.09 |
| 2024-07-30 | $6,454,998.57 | $405,029.94 | $0.08 |
| 2024-07-31 | $6,145,736.71 | $297,646.70 | $0.07 |
| 2024-08-01 | $5,993,225.29 | $261,217.31 | $0.07 |
| 2024-08-02 | $5,926,523.03 | $243,095.64 | $0.07 |
| 2024-08-03 | $5,182,454.65 | $324,422.96 | $0.06 |
| 2024-08-04 | $4,663,930.52 | $356,842.46 | $0.05 |
| 2024-08-05 | $4,265,426.31 | $215,354.10 | $0.05 |
| 2024-08-06 | $3,560,462.06 | $302,546.43 | $0.04 |
| 2024-08-07 | $3,748,904.73 | $298,944.02 | $0.04 |
| 2024-08-08 | $4,277,574.83 | $281,072.19 | $0.05 |
| 2024-08-09 | $4,861,177.55 | $290,314.43 | $0.06 |
| 2024-08-10 | $4,918,872.80 | $256,733.68 | $0.06 |
| 2024-08-11 | $5,001,744.54 | $231,809.79 | $0.06 |
| 2024-08-12 | $4,541,108.29 | $223,948.10 | $0.05 |
| 2024-08-13 | $4,907,751.01 | $340,958.24 | $0.06 |
| 2024-08-14 | $4,931,308.85 | $200,083.09 | $0.06 |
| 2024-08-15 | $5,087,782.64 | $286,045.53 | $0.06 |
| 2024-08-16 | $5,376,754.70 | $267,604.90 | $0.06 |
| 2024-08-17 | $5,386,800.32 | $278,813.03 | $0.06 |
| 2024-08-18 | $5,359,876.84 | $229,895.48 | $0.06 |
| 2024-08-19 | $5,482,973.17 | $302,479.83 | $0.06 |
| 2024-08-20 | $5,361,586.25 | $255,654.17 | $0.06 |
| 2024-08-21 | $5,206,331.74 | $191,401.43 | $0.06 |
| 2024-08-22 | $5,489,167.83 | $347,809.13 | $0.06 |
| 2024-08-23 | $5,481,097.18 | $171,821.09 | $0.06 |
| 2024-08-24 | $5,898,448.22 | $299,719.85 | $0.07 |
| 2024-08-25 | $6,039,419.18 | $202,884.29 | $0.07 |
| 2024-08-26 | $5,930,940.25 | $358,500.20 | $0.07 |
| 2024-08-27 | $5,850,170.52 | $217,032.10 | $0.07 |
| 2024-08-28 | $5,370,512.38 | $291,537.27 | $0.06 |
| 2024-08-29 | $4,903,796.74 | $231,600.95 | $0.06 |
| 2024-08-30 | $5,080,590.37 | $259,619.40 | $0.06 |
| 2024-08-31 | $4,875,900.15 | $292,162.91 | $0.06 |
| 2024-09-01 | $4,727,867.68 | $275,974.99 | $0.06 |
| 2024-09-02 | $4,710,830.92 | $140,956.99 | $0.06 |
| 2024-09-03 | $4,948,829.21 | $217,979.76 | $0.06 |
| 2024-09-04 | $4,325,450.17 | $352,045.41 | $0.05 |
| 2024-09-05 | $4,958,945.78 | $278,971.80 | $0.06 |
| 2024-09-06 | $4,663,817.27 | $192,348.92 | $0.05 |
| 2024-09-07 | $4,645,520.12 | $387,764.42 | $0.05 |
| 2024-09-08 | $4,205,924.43 | $209,335.93 | $0.05 |
| 2024-09-09 | $4,342,857.25 | $118,379.29 | $0.05 |
| 2024-09-10 | $4,738,775.91 | $358,466.96 | $0.06 |
| 2024-09-11 | $4,719,547.54 | $169,756.04 | $0.06 |
| 2024-09-12 | $4,594,095.28 | $185,241.69 | $0.05 |
| 2024-09-13 | $4,698,151.06 | $137,203.36 | $0.06 |
| 2024-09-14 | $4,748,938.55 | $141,017.57 | $0.06 |
| 2024-09-15 | $4,802,346.19 | $161,197.34 | $0.06 |
| 2024-09-16 | $4,888,846.71 | $171,597.70 | $0.06 |
| 2024-09-17 | $5,110,788.09 | $284,974.44 | $0.06 |
| 2024-09-18 | $5,902,255.03 | $347,256.67 | $0.07 |
| 2024-09-19 | $6,370,440.87 | $385,753.83 | $0.07 |
| 2024-09-20 | $6,434,956.42 | $201,286.99 | $0.08 |
| 2024-09-21 | $6,424,788.68 | $209,473.25 | $0.08 |
| 2024-09-22 | $6,468,474.95 | $101,378.17 | $0.08 |
| 2024-09-23 | $6,275,882.54 | $224,461.32 | $0.07 |
| 2024-09-24 | $6,643,949.68 | $187,484.61 | $0.08 |
| 2024-09-25 | $6,712,384.84 | $178,307.15 | $0.08 |
| 2024-09-26 | $6,730,334.28 | $151,226.94 | $0.08 |
| 2024-09-27 | $7,047,433.23 | $227,630.51 | $0.08 |
| 2024-09-28 | $6,860,019.96 | $226,748.89 | $0.08 |
| 2024-09-29 | $6,695,655.89 | $284,991.76 | $0.08 |
| 2024-09-30 | $5,928,663.99 | $408,969.20 | $0.07 |
| 2024-10-01 | $5,541,643.89 | $304,294.04 | $0.07 |
| 2024-10-02 | $5,431,240.39 | $266,650.19 | $0.06 |
| 2024-10-03 | $5,291,574.21 | $162,721.24 | $0.06 |
| 2024-10-04 | $5,717,708.48 | $209,919.72 | $0.06 |
| 2024-10-05 | $5,939,717.16 | $460,361.70 | $0.06 |
| 2024-10-06 | $5,656,025.12 | $201,112.92 | $0.06 |
| 2024-10-07 | $5,887,905.80 | $198,477.03 | $0.06 |
| 2024-10-08 | $6,505,193.64 | $316,926.05 | $0.06 |
| 2024-10-09 | $5,694,726.54 | $217,120.42 | $0.06 |
| 2024-10-10 | $5,650,118.49 | $143,522.44 | $0.06 |
| 2024-10-11 | $5,538,415.39 | $280,760.51 | $0.05 |
| 2024-10-12 | $5,352,151.44 | $203,409.47 | $0.05 |
| 2024-10-13 | $5,588,211.10 | $114,314.84 | $0.06 |
| 2024-10-14 | $5,763,881.86 | $166,259.03 | $0.06 |
| 2024-10-15 | $5,315,846.48 | $279,686.79 | $0.05 |
| 2024-10-16 | $4,998,060.45 | $250,419.28 | $0.05 |
| 2024-10-17 | $4,955,876.30 | $227,608.26 | $0.05 |
| 2024-10-18 | $4,860,235.49 | $70,371.79 | $0.05 |
| 2024-10-19 | $5,283,420.44 | $175,754.93 | $0.05 |
| 2024-10-20 | $5,230,464.78 | $112,682.95 | $0.05 |
| 2024-10-21 | $5,057,026.66 | $154,219.75 | $0.05 |
| 2024-10-22 | $5,035,063.15 | $209,319.68 | $0.05 |
| 2024-10-23 | $5,029,291.25 | $105,589.35 | $0.05 |
| 2024-10-24 | $5,080,507.98 | $102,417.78 | $0.05 |
| 2024-10-25 | $5,026,533.75 | $152,964.13 | $0.05 |
| 2024-10-26 | $5,098,630.09 | $117,497.30 | $0.05 |
| 2024-10-27 | $4,894,306.79 | $125,641.57 | $0.05 |
| 2024-10-28 | $5,135,113.80 | $142,405.58 | $0.05 |
| 2024-10-29 | $5,591,867.40 | $331,660.24 | $0.06 |
| 2024-10-30 | $6,428,443.96 | $437,204.88 | $0.06 |
| 2024-10-31 | $5,794,862.19 | $302,130.31 | $0.06 |
| 2024-11-01 | $5,530,034.22 | $596,538.41 | $0.05 |
| 2024-11-02 | $5,466,617.35 | $276,216.07 | $0.05 |
| 2024-11-03 | $5,726,229.94 | $202,188.48 | $0.06 |
| 2024-11-04 | $5,117,739.14 | $234,184.80 | $0.05 |
| 2024-11-05 | $4,999,691.01 | $175,730.63 | $0.05 |
| 2024-11-06 | $5,326,614.30 | $142,298.90 | $0.05 |
| 2024-11-07 | $6,039,867.65 | $682,222.08 | $0.06 |
| 2024-11-08 | $6,328,442.64 | $414,518.29 | $0.06 |
| 2024-11-09 | $6,142,348.11 | $288,898.95 | $0.06 |
| 2024-11-10 | $5,834,794.32 | $247,092.76 | $0.06 |
| 2024-11-11 | $6,619,849.80 | $304,781.59 | $0.07 |
| 2024-11-12 | $7,410,176.25 | $343,864.06 | $0.07 |
| 2024-11-13 | $7,705,185.70 | $425,566.63 | $0.08 |
| 2024-11-14 | $7,586,586.13 | $382,818.29 | $0.07 |
| 2024-11-15 | $6,972,532.06 | $331,208.56 | $0.07 |
| 2024-11-16 | $7,226,958.49 | $273,486.26 | $0.07 |
| 2024-11-17 | $8,545,782.60 | $328,497.35 | $0.08 |
| 2024-11-18 | $8,077,644.98 | $226,656.85 | $0.08 |
| 2024-11-19 | $7,487,687.65 | $348,012.48 | $0.07 |
| 2024-11-20 | $7,427,216.53 | $181,210.35 | $0.07 |
| 2024-11-21 | $7,029,387.25 | $460,457.37 | $0.07 |
| 2024-11-22 | $6,925,872.16 | $404,297.27 | $0.07 |
| 2024-11-23 | $7,174,687.35 | $413,296.74 | $0.07 |
| 2024-11-24 | $7,905,362.19 | $491,507.55 | $0.08 |
| 2024-11-25 | $7,507,392.53 | $350,188.38 | $0.07 |
| 2024-11-26 | $8,338,497.84 | $687,219.49 | $0.08 |
| 2024-11-27 | $7,959,759.82 | $320,124.25 | $0.08 |
| 2024-11-28 | $7,984,256.51 | $387,881.07 | $0.08 |
| 2024-11-29 | $8,246,457.39 | $354,413.90 | $0.08 |
| 2024-11-30 | $7,756,252.44 | $710,216.02 | $0.08 |
| 2024-12-01 | $7,531,126.19 | $383,475.19 | $0.07 |
| 2024-12-02 | $7,312,290.11 | $662,706.73 | $0.07 |
| 2024-12-03 | $7,194,063.98 | $546,057.84 | $0.07 |
| 2024-12-04 | $7,919,424.65 | $589,664.23 | $0.07 |
| 2024-12-05 | $7,936,495.33 | $837,517.68 | $0.07 |
| 2024-12-06 | $11,856,046.14 | $2,259,005.56 | $0.11 |
| 2024-12-07 | $11,540,033.59 | $930,385.07 | $0.10 |
| 2024-12-08 | $11,084,289.23 | $738,672.88 | $0.10 |
| 2024-12-09 | $11,127,336.74 | $439,486.32 | $0.10 |
| 2024-12-10 | $9,915,105.24 | $551,121.41 | $0.09 |
| 2024-12-11 | $9,766,359.47 | $561,693.80 | $0.09 |
| 2024-12-12 | $10,277,171.75 | $502,891.68 | $0.09 |
| 2024-12-13 | $9,373,893.30 | $636,765.03 | $0.08 |
| 2024-12-14 | $8,820,834.31 | $595,626.02 | $0.08 |
| 2024-12-15 | $8,965,891.72 | $657,210.75 | $0.08 |
| 2024-12-16 | $10,709,899.75 | $567,945.52 | $0.09 |
| 2024-12-17 | $10,757,247.03 | $962,237.01 | $0.10 |
| 2024-12-18 | $9,397,096.95 | $756,016.86 | $0.08 |
| 2024-12-19 | $7,864,442.84 | $915,455.36 | $0.07 |
| 2024-12-20 | $8,538,186.43 | $595,903.48 | $0.07 |
| 2024-12-21 | $8,307,852.36 | $598,174.14 | $0.06 |
| 2024-12-22 | $8,549,150.89 | $1,035,726.79 | $0.07 |
| 2024-12-23 | $8,414,813.80 | $540,409.51 | $0.06 |
| 2024-12-24 | $8,136,719.59 | $824,888.54 | $0.06 |
| 2024-12-25 | $8,067,700.81 | $501,468.03 | $0.06 |
| 2024-12-26 | $7,472,955.75 | $597,829.25 | $0.06 |
| 2024-12-27 | $7,184,014.92 | $483,617.65 | $0.06 |
| 2024-12-28 | $7,074,458.50 | $421,831.08 | $0.05 |
| 2024-12-29 | $7,379,546.64 | $533,865.23 | $0.06 |
| 2024-12-30 | $6,871,268.21 | $513,588.53 | $0.05 |
| 2024-12-31 | $6,633,540.21 | $392,547.90 | $0.05 |
| 2025-01-01 | $6,507,422.25 | $671,502.46 | $0.05 |
| 2025-01-02 | $6,850,574.10 | $690,451.52 | $0.05 |
| 2025-01-03 | $6,688,710.08 | $591,796.14 | $0.05 |
| 2025-01-04 | $6,608,878.66 | $232,639.21 | $0.05 |
| 2025-01-05 | $6,136,754.24 | $669,308.52 | $0.05 |
| 2025-01-06 | $5,825,698.02 | $622,745.39 | $0.04 |
| 2025-01-07 | $6,327,783.21 | $719,018.37 | $0.05 |
| 2025-01-08 | $5,612,543.55 | $733,499.00 | $0.04 |
| 2025-01-09 | $5,766,405.32 | $506,593.63 | $0.04 |
| 2025-01-10 | $5,468,786.18 | $503,110.03 | $0.04 |
| 2025-01-11 | $4,927,010.01 | $585,992.79 | $0.04 |
| 2025-01-12 | $5,133,868.97 | $195,968.63 | $0.04 |
| 2025-01-13 | $4,911,287.01 | $382,517.52 | $0.04 |
| 2025-01-14 | $5,258,192.52 | $645,141.54 | $0.04 |
| 2025-01-15 | $5,161,841.97 | $442,878.04 | $0.04 |
| 2025-01-16 | $5,045,719.56 | $505,090.65 | $0.04 |
| 2025-01-17 | $4,819,003.00 | $395,764.31 | $0.04 |
| 2025-01-18 | $5,071,168.70 | $318,253.38 | $0.04 |
| 2025-01-19 | $4,772,790.92 | $420,756.03 | $0.04 |
| 2025-01-20 | $4,355,922.73 | $283,166.79 | $0.03 |
| 2025-01-21 | $3,908,411.05 | $298,471.88 | $0.03 |
| 2025-01-22 | $3,724,179.87 | $319,801.02 | $0.03 |
| 2025-01-23 | $3,465,126.85 | $238,555.14 | $0.03 |
| 2025-01-24 | $3,446,026.22 | $219,559.20 | $0.03 |
| 2025-01-25 | $3,966,756.44 | $363,156.66 | $0.03 |
| 2025-01-26 | $3,948,540.62 | $205,570.11 | $0.03 |
| 2025-01-27 | $3,881,593.31 | $215,050.29 | $0.03 |
| 2025-01-28 | $3,830,991.65 | $364,904.14 | $0.03 |
| 2025-01-29 | $3,588,284.91 | $192,524.78 | $0.03 |
| 2025-01-30 | $3,713,640.61 | $248,017.26 | $0.03 |
| 2025-01-31 | $3,784,455.18 | $289,942.19 | $0.03 |
| 2025-02-01 | $4,003,285.64 | $317,796.89 | $0.03 |
| 2025-02-02 | $3,676,256.58 | $233,159.68 | $0.03 |
| 2025-02-03 | $3,085,395.85 | $289,484.37 | $0.02 |
| 2025-02-04 | $2,917,853.04 | $412,617.37 | $0.02 |
| 2025-02-05 | $2,472,524.77 | $389,719.87 | $0.02 |
| 2025-02-06 | $2,479,810.09 | $333,875.51 | $0.02 |
| 2025-02-07 | $2,431,596.46 | $196,470.32 | $0.02 |
| 2025-02-08 | $2,286,607.53 | $206,200.18 | $0.02 |
| 2025-02-09 | $2,313,036.52 | $193,726.31 | $0.02 |
| 2025-02-10 | $2,431,528.59 | $208,677.82 | $0.02 |
| 2025-02-11 | $2,692,472.79 | $344,050.39 | $0.02 |
| 2025-02-12 | $2,592,817.83 | $364,565.16 | $0.02 |
| 2025-02-13 | $2,579,187.55 | $185,728.30 | $0.02 |
| 2025-02-14 | $2,554,275.06 | $200,306.03 | $0.02 |
| 2025-02-15 | $2,427,118.36 | $426,682.06 | $0.02 |
| 2025-02-16 | $2,386,994.54 | $189,383.43 | $0.02 |
| 2025-02-17 | $2,289,054.32 | $169,523.69 | $0.02 |
| 2025-02-18 | $2,262,646.77 | $139,183.14 | $0.02 |
| 2025-02-19 | $2,061,343.97 | $236,209.81 | $0.02 |
| 2025-02-20 | $2,210,041.50 | $187,592.87 | $0.02 |
| 2025-02-21 | $2,255,295.83 | $181,722.39 | $0.02 |
| 2025-02-22 | $2,101,596.68 | $206,913.97 | $0.02 |
| 2025-02-23 | $2,071,463.74 | $188,391.98 | $0.02 |
| 2025-02-24 | $2,100,935.21 | $104,369.06 | $0.02 |
| 2025-02-25 | $1,913,793.59 | $161,082.22 | $0.01 |
| 2025-02-26 | $1,859,256.96 | $151,927.40 | $0.01 |
| 2025-02-27 | $1,835,691.42 | $390,070.87 | $0.01 |
| 2025-02-28 | $1,993,136.61 | $459,271.95 | $0.02 |
| 2025-03-01 | $1,906,600.48 | $85,098.40 | $0.01 |
| 2025-03-02 | $1,833,893.52 | $51,587.87 | $0.01 |
| 2025-03-03 | $2,017,612.48 | $56,099.79 | $0.02 |
| 2025-03-04 | $1,704,548.01 | $174,659.23 | $0.01 |
| 2025-03-05 | $1,574,097.58 | $168,891.71 | $0.01 |
| 2025-03-06 | $1,535,982.17 | $194,248.60 | $0.01 |
| 2025-03-07 | $1,640,322.07 | $195,284.20 | $0.01 |
| 2025-03-08 | $1,580,079.09 | $332,064.33 | $0.01 |
| 2025-03-09 | $1,615,006.46 | $128,417.50 | $0.01 |
| 2025-03-10 | $1,501,913.21 | $507,267.29 | $0.01 |
| 2025-03-11 | $1,459,183.09 | $328,318.34 | $0.01 |
| 2025-03-12 | $1,272,775.36 | $219,644.85 | $0.01 |
| 2025-03-13 | $1,282,266.43 | $186,942.94 | $0.01 |
| 2025-03-14 | $1,278,854.94 | $195,562.74 | $0.01 |
| 2025-03-15 | $1,405,882.34 | $270,417.39 | $0.01 |
| 2025-03-16 | $1,366,495.06 | $172,755.84 | $0.01 |
| 2025-03-17 | $1,391,787.74 | $200,226.67 | $0.01 |
| 2025-03-18 | $1,497,782.37 | $210,119.82 | $0.01 |
| 2025-03-19 | $1,453,246.25 | $227,968.50 | $0.01 |
| 2025-03-20 | $1,507,232.85 | $214,111.21 | $0.01 |
| 2025-03-21 | $1,495,905.32 | $207,551.23 | $0.01 |
| 2025-03-22 | $1,467,867.55 | $151,671.06 | $0.01 |
| 2025-03-23 | $1,471,832.08 | $106,203.23 | $0.01 |
| 2025-03-24 | $1,488,896.61 | $114,166.63 | $0.01 |
| 2025-03-25 | $1,521,547.94 | $109,200.93 | $0.01 |
| 2025-03-26 | $1,517,050.41 | $207,190.34 | $0.01 |
| 2025-03-27 | $1,543,489.24 | $258,372.40 | $0.01 |
| 2025-03-28 | $1,543,041.12 | $249,847.31 | $0.01 |
| 2025-03-29 | $1,559,183.81 | $223,703.13 | $0.01 |
| 2025-03-30 | $1,833,376.69 | $377,314.69 | $0.01 |
| 2025-03-31 | $2,026,758.45 | $397,638.08 | $0.02 |
| 2025-04-01 | $2,009,322.88 | $221,943.02 | $0.02 |
| 2025-04-02 | $2,034,479.49 | $174,178.98 | $0.02 |
| 2025-04-03 | $1,806,547.34 | $141,715.39 | $0.01 |
| 2025-04-04 | $1,619,200.10 | $105,336.16 | $0.01 |
| 2025-04-05 | $1,616,119.68 | $108,907.46 | $0.01 |
| 2025-04-06 | $1,683,385.78 | $169,486.99 | $0.01 |
| 2025-04-07 | $1,586,492.25 | $110,542.65 | $0.01 |
| 2025-04-08 | $1,419,042.17 | $127,898.40 | $0.01 |
| 2025-04-09 | $1,349,787.78 | $104,244.03 | $0.01 |
| 2025-04-10 | $1,355,458.25 | $127,375.99 | $0.01 |
| 2025-04-11 | $1,336,993.26 | $115,947.76 | $0.01 |
| 2025-04-12 | $1,361,697.83 | $129,220.26 | $0.01 |
| 2025-04-13 | $1,416,726.37 | $161,454.04 | $0.01 |
| 2025-04-14 | $1,333,879.39 | $137,520.63 | $0.01 |
| 2025-04-15 | $1,237,817.65 | $168,705.09 | $0.01 |
| 2025-04-16 | $1,241,305.69 | $117,617.56 | $0.01 |
| 2025-04-17 | $1,192,787.00 | $129,116.33 | $0.01 |
| 2025-04-18 | $1,182,663.55 | $144,822.20 | $0.01 |
| 2025-04-19 | $1,159,576.64 | $155,587.97 | $0.01 |
| 2025-04-20 | $1,300,005.85 | $166,958.12 | $0.01 |
| 2025-04-21 | $1,292,728.06 | $163,065.99 | $0.01 |
| 2025-04-22 | $1,569,561.23 | $258,836.81 | $0.01 |
| 2025-04-23 | $1,425,280.95 | $483,430.01 | $0.01 |
| 2025-04-24 | $1,388,333.16 | $156,701.42 | $0.01 |
| 2025-04-25 | $1,302,325.95 | $113,591.53 | $0.01 |
| 2025-04-26 | $1,158,136.83 | $144,888.46 | $0.01 |
| 2025-04-27 | $1,159,935.57 | $149,545.32 | $0.01 |
| 2025-04-28 | $1,083,896.05 | $109,874.61 | $0.01 |
| 2025-04-29 | $1,008,338.91 | $134,725.55 | $0.01 |
| 2025-04-30 | $946,862.91 | $118,035.94 | $0.01 |
| 2025-05-01 | $962,381.47 | $108,132.94 | $0.01 |
| 2025-05-02 | $970,615.76 | $107,037.79 | $0.01 |
| 2025-05-03 | $968,176.02 | $108,776.18 | $0.01 |
| 2025-05-04 | $918,065.67 | $92,761.78 | $0.01 |
| 2025-05-05 | $908,049.33 | $89,022.98 | $0.01 |
| 2025-05-06 | $946,377.26 | $99,895.50 | $0.01 |
| 2025-05-07 | $927,023.64 | $109,945.35 | $0.01 |
| 2025-05-08 | $1,064,036.51 | $199,980.50 | $0.01 |
| 2025-05-09 | $1,100,452.75 | $155,037.85 | $0.01 |
| 2025-05-10 | $1,045,262.21 | $144,605.56 | $0.01 |
| 2025-05-11 | $1,070,934.46 | $127,172.42 | $0.01 |
| 2025-05-12 | $1,050,421.98 | $84,940.16 | $0.01 |
| 2025-05-13 | $987,645.05 | $135,171.87 | $0.01 |
| 2025-05-14 | $979,238.71 | $139,698.82 | $0.01 |
| 2025-05-15 | $963,150.74 | $227,396.52 | $0.01 |
| 2025-05-16 | $960,486.88 | $133,205.71 | $0.01 |
| 2025-05-17 | $952,750.68 | $105,704.58 | $0.01 |
| 2025-05-18 | $977,733.09 | $95,225.54 | $0.01 |
| 2025-05-19 | $960,905.31 | $94,996.62 | $0.01 |
| 2025-05-20 | $924,624.95 | $175,957.43 | $0.01 |
| 2025-05-21 | $956,946.26 | $125,485.54 | $0.01 |
| 2025-05-22 | $975,270.37 | $86,339.29 | $0.01 |
| 2025-05-23 | $982,251.77 | $102,164.56 | $0.01 |
| 2025-05-24 | $967,169.39 | $152,129.56 | $0.01 |
| 2025-05-25 | $940,230.22 | $236,653.19 | $0.01 |
| 2025-05-26 | $929,052.98 | $259,165.85 | $0.01 |
| 2025-05-27 | $896,510.49 | $271,693.08 | $0.01 |
| 2025-05-28 | $869,601.98 | $273,015.68 | $0.01 |
| 2025-05-29 | $819,129.04 | $300,404.20 | $0.01 |
| 2025-05-30 | $825,061.38 | $265,611.58 | $0.01 |
| 2025-05-31 | $806,400.65 | $283,220.22 | $0.01 |
| 2025-06-01 | $785,044.98 | $263,287.07 | $0.01 |
| 2025-06-02 | $782,122.65 | $284,154.18 | $0.01 |
| 2025-06-03 | $707,840.70 | $296,840.09 | $0.01 |
| 2025-06-04 | $669,212.25 | $327,388.72 | $0.01 |
| 2025-06-05 | $671,089.07 | $350,244.51 | $0.01 |
| 2025-06-06 | $592,960.92 | $361,023.08 | $0.00 |
| 2025-06-07 | $557,766.27 | $321,807.82 | $0.00 |
| 2025-06-08 | $601,846.94 | $526,449.13 | $0.00 |
| 2025-06-09 | $607,453.60 | $375,055.74 | $0.00 |
| 2025-06-10 | $587,939.94 | $313,385.17 | $0.00 |
| 2025-06-11 | $603,546.95 | $396,137.17 | $0.00 |
| 2025-06-12 | $616,779.17 | $418,135.53 | $0.00 |
| 2025-06-13 | $627,020.51 | $377,219.25 | $0.00 |
| 2025-06-14 | $576,008.94 | $436,578.13 | $0.00 |
| 2025-06-15 | $568,871.41 | $289,883.12 | $0.00 |
| 2025-06-16 | $640,985.89 | $481,932.41 | $0.00 |
| 2025-06-17 | $817,891.82 | $590,945.48 | $0.01 |
| 2025-06-18 | $754,539.14 | $416,327.69 | $0.01 |
| 2025-06-19 | $721,512.29 | $306,743.82 | $0.01 |
| 2025-06-20 | $650,706.54 | $375,895.50 | $0.01 |
| 2025-06-21 | $584,701.55 | $308,905.66 | $0.00 |
| 2025-06-22 | $562,400.57 | $232,289.15 | $0.00 |
| 2025-06-23 | $526,845.45 | $195,131.07 | $0.00 |
| 2025-06-24 | $559,219.61 | $204,076.76 | $0.00 |
| 2025-06-25 | $535,799.66 | $189,933.69 | $0.00 |
| 2025-06-26 | $514,741.36 | $190,865.29 | $0.00 |
| 2025-06-27 | $512,380.75 | $195,137.78 | $0.00 |
| 2025-06-28 | $515,823.08 | $210,601.68 | $0.00 |
| 2025-06-29 | $521,273.29 | $241,907.90 | $0.00 |
| 2025-06-30 | $496,984.44 | $223,269.92 | $0.00 |
| 2025-07-01 | $493,647.70 | $207,467.04 | $0.00 |
| 2025-07-02 | $482,378.38 | $206,296.02 | $0.00 |
| 2025-07-03 | $438,883.85 | $266,848.35 | $0.00 |
| 2025-07-04 | $422,322.26 | $252,746.85 | $0.00 |
| 2025-07-05 | $328,550.89 | $361,350.34 | $0.00 |
| 2025-07-06 | $323,356.98 | $274,276.95 | $0.00 |
| 2025-07-07 | $432,761.49 | $267,933.97 | $0.00 |
| 2025-07-08 | $621,780.52 | $925,427.96 | $0.00 |
| 2025-07-09 | $598,701.69 | $594,444.62 | $0.00 |
| 2025-07-10 | $562,609.69 | $344,044.36 | $0.00 |
| 2025-07-11 | $519,326.98 | $346,877.51 | $0.00 |
| 2025-07-12 | $532,618.12 | $265,487.38 | $0.00 |
| 2025-07-13 | $523,608.28 | $261,226.46 | $0.00 |
| 2025-07-14 | $525,135.79 | $203,885.87 | $0.00 |
| 2025-07-15 | $524,133.63 | $283,049.08 | $0.00 |
| 2025-07-15 | $522,678.56 | $287,779.38 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
