Vegas VEGAS #2522
$0.359 6.12% (1d)
Market Overview
Vegas current market price is $0.359 with a 24 hour trading volume of $54,522. The total available supply of Vegas is 9.95M VEGAS with a maximum supply of 10.00M VEGAS. It has secured Rank 2522 in the cryptocurrency market with a marketcap of $3,571.69K. The VEGAS price is 1.66% down in the last one hour.
The high price of the Vegas is $0.382 and low price is $0.354 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vegas Rank
2522
Vegas Price
$0.359
Market Cap
$3,571.69K 6.12%
Fully Diluted Valuation
$3,571.69K
Trading Volume(24h)
$54,522
Circulating Supply
9.95M VEGAS
Total Supply
9.95M VEGAS
Max Supply
10.00M VEGAS
High(24h)
$0.382
Low(24h)
$0.354
All-time High
$1.15 68.91%
08 Dec 2024
All-time Low
$0.009057 3839.46%
17 Sep 2024
Cryptocurrency Vegas Calculator
Want to convert more cryptocurrencies?
Vegas Price Chart
1h
1.66%
24h
6.12%
7d
24.24%
14d
26.33%
30d
8.97%
60d
36.02%
200d
36.69%
1y
0%
Vegas Historical Data
Historical data of Vegas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $0.00 | $86,854.79 | $0.12 |
| 2024-07-27 | $0.00 | $86,854.79 | $0.12 |
| 2024-07-28 | $0.00 | $113,671.07 | $0.14 |
| 2024-07-29 | $0.00 | $70,555.04 | $0.14 |
| 2024-07-30 | $0.00 | $139,833.50 | $0.11 |
| 2024-07-31 | $0.00 | $124,042.47 | $0.14 |
| 2024-08-01 | $0.00 | $171,873.72 | $0.15 |
| 2024-08-02 | $0.00 | $192,461.89 | $0.16 |
| 2024-08-03 | $0.00 | $58,296.48 | $0.13 |
| 2024-08-04 | $0.00 | $50,026.07 | $0.11 |
| 2024-08-05 | $0.00 | $35,913.54 | $0.08 |
| 2024-08-06 | $0.00 | $56,153.71 | $0.06 |
| 2024-08-07 | $0.00 | $79,097.39 | $0.08 |
| 2024-08-08 | $0.00 | $59,412.76 | $0.06 |
| 2024-08-09 | $0.00 | $52,130.09 | $0.07 |
| 2024-08-10 | $0.00 | $24,825.55 | $0.06 |
| 2024-08-11 | $0.00 | $11,927.36 | $0.06 |
| 2024-08-12 | $0.00 | $7,149.25 | $0.05 |
| 2024-08-13 | $0.00 | $33,068.24 | $0.05 |
| 2024-08-14 | $0.00 | $14,571.18 | $0.04 |
| 2024-08-15 | $0.00 | $9,125.59 | $0.04 |
| 2024-08-16 | $0.00 | $9,495.67 | $0.04 |
| 2024-08-17 | $0.00 | $3,990.46 | $0.04 |
| 2024-08-18 | $0.00 | $19,376.97 | $0.05 |
| 2024-08-19 | $0.00 | $13,750.61 | $0.05 |
| 2024-08-20 | $0.00 | $21,656.49 | $0.06 |
| 2024-08-21 | $0.00 | $31,531.18 | $0.07 |
| 2024-08-22 | $0.00 | $12,635.23 | $0.07 |
| 2024-08-23 | $0.00 | $92,731.04 | $0.05 |
| 2024-08-24 | $0.00 | $21,188.05 | $0.05 |
| 2024-08-25 | $0.00 | $9,866.09 | $0.05 |
| 2024-08-26 | $0.00 | $9,187.42 | $0.05 |
| 2024-08-27 | $0.00 | $8,653.18 | $0.04 |
| 2024-08-28 | $0.00 | $4,883.40 | $0.04 |
| 2024-08-29 | $0.00 | $8,803.55 | $0.03 |
| 2024-08-30 | $0.00 | $12,254.69 | $0.03 |
| 2024-08-31 | $0.00 | $17,969.39 | $0.03 |
| 2024-09-01 | $0.00 | $5,226.37 | $0.03 |
| 2024-09-02 | $0.00 | $12,572.53 | $0.03 |
| 2024-09-03 | $0.00 | $7,425.70 | $0.03 |
| 2024-09-04 | $0.00 | $5,359.64 | $0.03 |
| 2024-09-05 | $0.00 | $6,482.13 | $0.03 |
| 2024-09-06 | $0.00 | $3,714.24 | $0.02 |
| 2024-09-07 | $0.00 | $7,774.33 | $0.02 |
| 2024-09-08 | $0.00 | $9,421.83 | $0.01 |
| 2024-09-09 | $0.00 | $3,815.63 | $0.01 |
| 2024-09-10 | $0.00 | $1,267.06 | $0.01 |
| 2024-09-11 | $0.00 | $1,326.68 | $0.01 |
| 2024-09-12 | $0.00 | $1,432.33 | $0.02 |
| 2024-09-13 | $0.00 | $2,697.98 | $0.01 |
| 2024-09-14 | $0.00 | $7,878.05 | $0.01 |
| 2024-09-15 | $0.00 | $3,821.25 | $0.01 |
| 2024-09-16 | $0.00 | $890.44 | $0.01 |
| 2024-09-17 | $0.00 | $1,791.03 | $0.01 |
| 2024-09-18 | $0.00 | $3,070.12 | $0.01 |
| 2024-09-19 | $0.00 | $1,438.50 | $0.01 |
| 2024-09-20 | $0.00 | $2,509.55 | $0.01 |
| 2024-09-21 | $0.00 | $3,665.62 | $0.02 |
| 2024-09-22 | $0.00 | $3,523.06 | $0.01 |
| 2024-09-23 | $0.00 | $3,621.58 | $0.02 |
| 2024-09-24 | $0.00 | $2,109.86 | $0.02 |
| 2024-09-25 | $0.00 | $1,483.06 | $0.02 |
| 2024-09-26 | $0.00 | $4,755.92 | $0.02 |
| 2024-09-27 | $0.00 | $1,026.64 | $0.02 |
| 2024-09-28 | $0.00 | $1,212.23 | $0.02 |
| 2024-09-29 | $0.00 | $708.11 | $0.02 |
| 2024-09-30 | $0.00 | $2,335.31 | $0.02 |
| 2024-10-01 | $0.00 | $3,694.07 | $0.03 |
| 2024-10-02 | $0.00 | $7,412.00 | $0.03 |
| 2024-10-03 | $0.00 | $2,403.85 | $0.02 |
| 2024-10-04 | $0.00 | $508.61 | $0.02 |
| 2024-10-05 | $0.00 | $1,620.84 | $0.03 |
| 2024-10-06 | $0.00 | $854.67 | $0.02 |
| 2024-10-07 | $0.00 | $1,140.48 | $0.02 |
| 2024-10-08 | $0.00 | $993.45 | $0.02 |
| 2024-10-09 | $0.00 | $1,213.38 | $0.02 |
| 2024-10-10 | $0.00 | $792.96 | $0.02 |
| 2024-10-11 | $0.00 | $1,201.23 | $0.01 |
| 2024-10-12 | $0.00 | $1,739.57 | $0.01 |
| 2024-10-13 | $0.00 | $440.00 | $0.01 |
| 2024-10-14 | $0.00 | $26.81 | $0.01 |
| 2024-10-15 | $0.00 | $7,671.66 | $0.03 |
| 2024-10-16 | $0.00 | $6,362.38 | $0.02 |
| 2024-10-17 | $0.00 | $1,368.25 | $0.02 |
| 2024-10-18 | $0.00 | $1,095.99 | $0.02 |
| 2024-10-19 | $0.00 | $12,681.04 | $0.03 |
| 2024-10-20 | $0.00 | $15,146.49 | $0.03 |
| 2024-10-21 | $0.00 | $12,137.61 | $0.04 |
| 2024-10-22 | $0.00 | $11,791.63 | $0.04 |
| 2024-10-23 | $0.00 | $8,690.11 | $0.04 |
| 2024-10-24 | $0.00 | $1,949.01 | $0.04 |
| 2024-10-25 | $0.00 | $16,041.18 | $0.05 |
| 2024-10-26 | $0.00 | $25,796.93 | $0.04 |
| 2024-10-27 | $0.00 | $23,675.78 | $0.04 |
| 2024-10-28 | $0.00 | $23,236.18 | $0.03 |
| 2024-10-29 | $0.00 | $28,441.14 | $0.04 |
| 2024-10-30 | $0.00 | $46,324.50 | $0.05 |
| 2024-10-31 | $0.00 | $18,469.88 | $0.05 |
| 2024-11-01 | $0.00 | $5,400.50 | $0.04 |
| 2024-11-02 | $0.00 | $4,970.58 | $0.03 |
| 2024-11-03 | $0.00 | $1,992.09 | $0.02 |
| 2024-11-04 | $0.00 | $671.24 | $0.02 |
| 2024-11-05 | $0.00 | $6,483.98 | $0.02 |
| 2024-11-06 | $0.00 | $1,770.38 | $0.02 |
| 2024-11-07 | $0.00 | $4,248.86 | $0.02 |
| 2024-11-08 | $0.00 | $8,461.85 | $0.02 |
| 2024-11-09 | $0.00 | $10,199.46 | $0.03 |
| 2024-11-10 | $0.00 | $2,928.99 | $0.03 |
| 2024-11-11 | $0.00 | $3,771.31 | $0.03 |
| 2024-11-12 | $0.00 | $7,339.73 | $0.04 |
| 2024-11-13 | $0.00 | $4,434.73 | $0.03 |
| 2024-11-14 | $0.00 | $1,492.81 | $0.03 |
| 2024-11-15 | $0.00 | $2,225.83 | $0.03 |
| 2024-11-16 | $0.00 | $1,278.69 | $0.03 |
| 2024-11-17 | $0.00 | $1,369.22 | $0.03 |
| 2024-11-18 | $0.00 | $1,423.72 | $0.03 |
| 2024-11-19 | $0.00 | $785.40 | $0.03 |
| 2024-11-20 | $0.00 | $1,626.51 | $0.03 |
| 2024-11-21 | $0.00 | $5,421.01 | $0.03 |
| 2024-11-22 | $0.00 | $1,211.22 | $0.03 |
| 2024-11-23 | $0.00 | $1,185.17 | $0.03 |
| 2024-11-24 | $0.00 | $1,432.92 | $0.03 |
| 2024-11-25 | $0.00 | $361.18 | $0.03 |
| 2024-11-26 | $0.00 | $3,027.57 | $0.04 |
| 2024-11-27 | $0.00 | $267,199.22 | $0.05 |
| 2024-11-28 | $0.00 | $19,128.36 | $0.06 |
| 2024-11-29 | $0.00 | $7,800.19 | $0.04 |
| 2024-11-30 | $0.00 | $40,040.37 | $0.06 |
| 2024-12-01 | $0.00 | $172,072.26 | $0.15 |
| 2024-12-02 | $0.00 | $311,381.42 | $0.25 |
| 2024-12-03 | $0.00 | $126,821.32 | $0.14 |
| 2024-12-04 | $0.00 | $82,082.44 | $0.20 |
| 2024-12-05 | $0.00 | $100,611.82 | $0.19 |
| 2024-12-06 | $0.00 | $87,305.11 | $0.18 |
| 2024-12-07 | $0.00 | $57,844.00 | $0.24 |
| 2024-12-08 | $0.00 | $71,722.42 | $0.31 |
| 2024-12-09 | $0.00 | $223,506.02 | $0.87 |
| 2024-12-10 | $0.00 | $45,331.06 | $0.11 |
| 2024-12-11 | $0.00 | $10,268.06 | $0.10 |
| 2024-12-12 | $0.00 | $13,666.32 | $0.11 |
| 2024-12-13 | $0.00 | $39,604.59 | $0.16 |
| 2024-12-14 | $0.00 | $100,309.35 | $0.19 |
| 2024-12-15 | $0.00 | $109,064.02 | $0.23 |
| 2024-12-16 | $0.00 | $312,903.51 | $0.38 |
| 2024-12-17 | $0.00 | $881,494.92 | $0.63 |
| 2024-12-18 | $0.00 | $1,498,346.44 | $0.49 |
| 2024-12-19 | $0.00 | $386,719.39 | $0.38 |
| 2024-12-20 | $0.00 | $328,157.16 | $0.27 |
| 2024-12-21 | $0.00 | $418,770.08 | $0.50 |
| 2024-12-22 | $0.00 | $370,260.05 | $0.46 |
| 2024-12-23 | $0.00 | $239,535.58 | $0.37 |
| 2024-12-24 | $0.00 | $137,697.63 | $0.41 |
| 2024-12-25 | $0.00 | $172,723.61 | $0.40 |
| 2024-12-26 | $0.00 | $54,863.56 | $0.32 |
| 2024-12-27 | $0.00 | $80,793.41 | $0.30 |
| 2024-12-28 | $0.00 | $40,447.18 | $0.31 |
| 2024-12-29 | $0.00 | $116,848.54 | $0.32 |
| 2024-12-30 | $0.00 | $766,903.65 | $0.28 |
| 2024-12-31 | $0.00 | $192,084.74 | $0.31 |
| 2025-01-01 | $0.00 | $179,121.32 | $0.24 |
| 2025-01-02 | $0.00 | $66,556.74 | $0.25 |
| 2025-01-03 | $0.00 | $38,172.24 | $0.24 |
| 2025-01-04 | $0.00 | $47,701.69 | $0.21 |
| 2025-01-05 | $0.00 | $32,307.04 | $0.21 |
| 2025-01-06 | $0.00 | $17,467.95 | $0.18 |
| 2025-01-07 | $0.00 | $38,446.42 | $0.19 |
| 2025-01-08 | $0.00 | $14,821.87 | $0.18 |
| 2025-01-09 | $0.00 | $95,670.03 | $0.24 |
| 2025-01-10 | $0.00 | $42,812.44 | $0.18 |
| 2025-01-11 | $0.00 | $23,423.87 | $0.17 |
| 2025-01-12 | $0.00 | $3,752.43 | $0.17 |
| 2025-01-13 | $0.00 | $10,628.81 | $0.19 |
| 2025-01-14 | $0.00 | $27,674.00 | $0.19 |
| 2025-01-15 | $0.00 | $13,119.23 | $0.21 |
| 2025-01-16 | $0.00 | $15,821.52 | $0.21 |
| 2025-01-17 | $0.00 | $14,394.12 | $0.19 |
| 2025-01-18 | $0.00 | $27,266.43 | $0.21 |
| 2025-01-19 | $0.00 | $27,942.03 | $0.16 |
| 2025-01-20 | $0.00 | $28,835.36 | $0.14 |
| 2025-01-21 | $0.00 | $36,621.92 | $0.12 |
| 2025-01-22 | $0.00 | $19,142.30 | $0.13 |
| 2025-01-23 | $0.00 | $20,731.42 | $0.17 |
| 2025-01-24 | $0.00 | $9,470.05 | $0.15 |
| 2025-01-25 | $0.00 | $2,870.04 | $0.14 |
| 2025-01-26 | $0.00 | $827.22 | $0.14 |
| 2025-01-27 | $0.00 | $1,099.68 | $0.15 |
| 2025-01-28 | $0.00 | $1,879.68 | $0.14 |
| 2025-01-29 | $0.00 | $122,120.51 | $0.21 |
| 2025-01-30 | $0.00 | $29,497.24 | $0.25 |
| 2025-01-31 | $0.00 | $317,307.94 | $0.34 |
| 2025-02-01 | $0.00 | $154,151.47 | $0.32 |
| 2025-02-02 | $0.00 | $89,869.29 | $0.26 |
| 2025-02-03 | $0.00 | $77,958.42 | $0.17 |
| 2025-02-04 | $0.00 | $100,719.03 | $0.21 |
| 2025-02-05 | $0.00 | $88,929.44 | $0.21 |
| 2025-02-06 | $0.00 | $48,142.33 | $0.18 |
| 2025-02-07 | $0.00 | $37,534.08 | $0.14 |
| 2025-02-08 | $0.00 | $19,456.06 | $0.14 |
| 2025-02-09 | $0.00 | $10,619.94 | $0.16 |
| 2025-02-10 | $0.00 | $11,038.66 | $0.14 |
| 2025-02-11 | $0.00 | $5,419.76 | $0.15 |
| 2025-02-12 | $0.00 | $109,977.50 | $0.28 |
| 2025-02-13 | $0.00 | $29,494.88 | $0.24 |
| 2025-02-14 | $0.00 | $15,824.82 | $0.22 |
| 2025-02-15 | $0.00 | $88,650.92 | $0.27 |
| 2025-02-16 | $0.00 | $18,541.83 | $0.25 |
| 2025-02-17 | $0.00 | $7,540.55 | $0.25 |
| 2025-02-18 | $0.00 | $81,121.46 | $0.29 |
| 2025-02-19 | $0.00 | $190,349.43 | $0.23 |
| 2025-02-20 | $0.00 | $35,975.16 | $0.28 |
| 2025-02-21 | $0.00 | $26,809.68 | $0.28 |
| 2025-02-22 | $0.00 | $56,313.36 | $0.24 |
| 2025-02-23 | $0.00 | $10,940.84 | $0.25 |
| 2025-02-24 | $0.00 | $3,732.22 | $0.25 |
| 2025-02-25 | $0.00 | $19,810.94 | $0.22 |
| 2025-02-26 | $0.00 | $55,059.03 | $0.20 |
| 2025-02-27 | $0.00 | $93,512.35 | $0.22 |
| 2025-02-28 | $0.00 | $25,090.67 | $0.20 |
| 2025-03-01 | $0.00 | $100,491.94 | $0.16 |
| 2025-03-02 | $0.00 | $44,139.27 | $0.16 |
| 2025-03-03 | $0.00 | $40,230.03 | $0.19 |
| 2025-03-04 | $0.00 | $58,522.96 | $0.16 |
| 2025-03-05 | $0.00 | $41,277.11 | $0.15 |
| 2025-03-06 | $0.00 | $26,517.21 | $0.18 |
| 2025-03-07 | $0.00 | $20,670.07 | $0.15 |
| 2025-03-08 | $0.00 | $13,543.38 | $0.15 |
| 2025-03-09 | $0.00 | $14,123.26 | $0.14 |
| 2025-03-10 | $0.00 | $19,972.65 | $0.14 |
| 2025-03-11 | $0.00 | $34,499.88 | $0.12 |
| 2025-03-12 | $0.00 | $47,174.03 | $0.14 |
| 2025-03-13 | $0.00 | $24,422.93 | $0.15 |
| 2025-03-14 | $0.00 | $8,574.80 | $0.14 |
| 2025-03-15 | $0.00 | $9,844.30 | $0.15 |
| 2025-03-16 | $0.00 | $25,809.68 | $0.14 |
| 2025-03-17 | $0.00 | $19,036.02 | $0.13 |
| 2025-03-18 | $0.00 | $4,286.38 | $0.14 |
| 2025-03-19 | $0.00 | $1,260.81 | $0.14 |
| 2025-03-20 | $0.00 | $23,835.56 | $0.15 |
| 2025-03-21 | $0.00 | $6,790.83 | $0.16 |
| 2025-03-22 | $0.00 | $11,097.74 | $0.17 |
| 2025-03-23 | $0.00 | $13,609.98 | $0.16 |
| 2025-03-24 | $0.00 | $11,043.78 | $0.17 |
| 2025-03-25 | $0.00 | $27,491.65 | $0.20 |
| 2025-03-26 | $0.00 | $65,138.33 | $0.27 |
| 2025-03-27 | $0.00 | $163,613.33 | $0.19 |
| 2025-03-28 | $0.00 | $46,432.24 | $0.21 |
| 2025-03-29 | $0.00 | $24,578.19 | $0.19 |
| 2025-03-30 | $0.00 | $12,864.41 | $0.18 |
| 2025-03-31 | $0.00 | $23,877.46 | $0.15 |
| 2025-04-01 | $0.00 | $11,342.73 | $0.16 |
| 2025-04-02 | $0.00 | $18,736.97 | $0.16 |
| 2025-04-03 | $0.00 | $12,995.11 | $0.17 |
| 2025-04-04 | $1,606,386.86 | $31,947.43 | $0.16 |
| 2025-04-05 | $1,613,314.15 | $13,995.87 | $0.16 |
| 2025-04-06 | $1,595,925.16 | $7,365.72 | $0.16 |
| 2025-04-07 | $1,363,218.75 | $25,821.29 | $0.14 |
| 2025-04-08 | $1,431,191.19 | $26,038.64 | $0.14 |
| 2025-04-09 | $1,499,572.09 | $18,167.35 | $0.15 |
| 2025-04-10 | $1,608,602.07 | $37,221.48 | $0.16 |
| 2025-04-11 | $1,558,364.57 | $26,243.39 | $0.16 |
| 2025-04-12 | $1,620,516.41 | $21,702.89 | $0.16 |
| 2025-04-13 | $1,631,430.47 | $19,455.81 | $0.16 |
| 2025-04-14 | $1,572,459.75 | $9,963.17 | $0.16 |
| 2025-04-15 | $1,588,873.38 | $9,695.78 | $0.16 |
| 2025-04-16 | $1,527,234.42 | $23,425.47 | $0.15 |
| 2025-04-17 | $1,560,077.89 | $19,227.14 | $0.16 |
| 2025-04-18 | $1,723,599.25 | $24,753.54 | $0.17 |
| 2025-04-19 | $1,936,822.96 | $58,837.39 | $0.19 |
| 2025-04-20 | $1,969,735.05 | $20,611.07 | $0.20 |
| 2025-04-21 | $1,875,414.92 | $13,973.63 | $0.19 |
| 2025-04-22 | $1,860,134.90 | $16,335.97 | $0.19 |
| 2025-04-23 | $2,022,813.63 | $25,715.80 | $0.20 |
| 2025-04-24 | $1,875,188.74 | $39,669.16 | $0.19 |
| 2025-04-25 | $1,887,766.11 | $8,328.34 | $0.19 |
| 2025-04-26 | $1,761,137.62 | $32,845.57 | $0.18 |
| 2025-04-27 | $1,767,984.37 | $5,421.30 | $0.18 |
| 2025-04-28 | $1,687,418.56 | $12,514.52 | $0.17 |
| 2025-04-29 | $1,800,439.99 | $17,678.41 | $0.18 |
| 2025-04-30 | $1,798,426.60 | $15,196.42 | $0.18 |
| 2025-05-01 | $1,932,321.45 | $89,468.40 | $0.19 |
| 2025-05-02 | $2,108,674.24 | $46,056.46 | $0.21 |
| 2025-05-03 | $2,186,297.46 | $19,150.94 | $0.22 |
| 2025-05-04 | $1,940,656.41 | $35,142.60 | $0.19 |
| 2025-05-05 | $1,762,550.12 | $13,314.49 | $0.18 |
| 2025-05-06 | $1,881,989.32 | $33,460.04 | $0.19 |
| 2025-05-07 | $1,871,718.64 | $20,218.66 | $0.19 |
| 2025-05-08 | $1,906,164.07 | $8,650.42 | $0.19 |
| 2025-05-09 | $1,880,108.76 | $45,028.75 | $0.19 |
| 2025-05-10 | $2,714,207.62 | $221,944.99 | $0.27 |
| 2025-05-11 | $3,353,268.59 | $98,193.17 | $0.34 |
| 2025-05-12 | $2,844,025.07 | $60,469.07 | $0.29 |
| 2025-05-13 | $2,502,225.73 | $65,370.28 | $0.26 |
| 2025-05-14 | $2,649,201.48 | $37,863.77 | $0.27 |
| 2025-05-15 | $2,834,593.22 | $33,228.69 | $0.28 |
| 2025-05-16 | $2,524,954.50 | $32,549.57 | $0.25 |
| 2025-05-17 | $2,673,603.12 | $25,962.57 | $0.27 |
| 2025-05-18 | $2,592,664.87 | $19,896.74 | $0.26 |
| 2025-05-19 | $2,632,029.29 | $16,394.53 | $0.26 |
| 2025-05-20 | $2,369,582.03 | $37,948.15 | $0.24 |
| 2025-05-21 | $2,428,265.54 | $33,074.97 | $0.24 |
| 2025-05-22 | $2,495,691.16 | $28,437.37 | $0.25 |
| 2025-05-23 | $2,916,289.56 | $46,966.53 | $0.29 |
| 2025-05-24 | $2,783,460.00 | $87,431.90 | $0.28 |
| 2025-05-25 | $2,764,965.15 | $95,346.72 | $0.28 |
| 2025-05-26 | $3,704,399.78 | $238,213.53 | $0.37 |
| 2025-05-27 | $2,989,559.39 | $113,981.59 | $0.30 |
| 2025-05-28 | $2,842,731.27 | $32,122.17 | $0.29 |
| 2025-05-29 | $2,067,673.30 | $107,644.41 | $0.21 |
| 2025-05-30 | $2,315,004.69 | $58,517.82 | $0.23 |
| 2025-05-31 | $2,159,344.26 | $61,705.60 | $0.22 |
| 2025-06-01 | $2,072,302.54 | $40,245.50 | $0.21 |
| 2025-06-02 | $2,151,788.95 | $19,012.86 | $0.22 |
| 2025-06-03 | $2,201,435.40 | $18,704.46 | $0.22 |
| 2025-06-04 | $2,599,976.17 | $67,967.48 | $0.26 |
| 2025-06-05 | $2,851,709.11 | $126,376.46 | $0.29 |
| 2025-06-06 | $2,449,991.51 | $51,047.65 | $0.25 |
| 2025-06-07 | $2,597,045.31 | $20,626.34 | $0.26 |
| 2025-06-08 | $2,536,127.56 | $15,245.34 | $0.25 |
| 2025-06-09 | $2,772,444.13 | $24,986.32 | $0.28 |
| 2025-06-10 | $2,747,394.42 | $40,723.28 | $0.27 |
| 2025-06-11 | $4,858,883.96 | $738,217.71 | $0.49 |
| 2025-06-12 | $3,986,509.86 | $299,527.88 | $0.40 |
| 2025-06-13 | $3,930,862.47 | $125,206.41 | $0.40 |
| 2025-06-14 | $4,310,857.78 | $168,602.50 | $0.43 |
| 2025-06-15 | $3,769,588.96 | $91,726.15 | $0.38 |
| 2025-06-16 | $4,127,337.72 | $43,634.38 | $0.41 |
| 2025-06-17 | $4,416,414.83 | $138,226.04 | $0.44 |
| 2025-06-18 | $3,829,255.56 | $195,307.64 | $0.39 |
| 2025-06-19 | $4,139,186.30 | $83,425.01 | $0.42 |
| 2025-06-20 | $4,248,113.99 | $118,548.88 | $0.43 |
| 2025-06-21 | $4,222,338.76 | $180,738.31 | $0.42 |
| 2025-06-22 | $3,813,388.12 | $73,721.50 | $0.39 |
| 2025-06-23 | $3,827,658.49 | $71,414.77 | $0.38 |
| 2025-06-24 | $4,500,832.12 | $99,000.73 | $0.45 |
| 2025-06-25 | $4,516,765.29 | $139,821.26 | $0.45 |
| 2025-06-26 | $4,868,675.67 | $144,975.20 | $0.49 |
| 2025-06-27 | $4,649,007.52 | $53,813.57 | $0.47 |
| 2025-06-28 | $4,811,496.61 | $31,824.58 | $0.48 |
| 2025-06-29 | $4,951,742.03 | $9,882.62 | $0.50 |
| 2025-06-30 | $5,212,465.82 | $44,359.85 | $0.52 |
| 2025-07-01 | $4,929,897.89 | $84,567.21 | $0.50 |
| 2025-07-02 | $4,622,163.00 | $55,502.37 | $0.46 |
| 2025-07-03 | $4,969,709.67 | $59,006.59 | $0.50 |
| 2025-07-04 | $4,893,132.72 | $46,798.88 | $0.49 |
| 2025-07-05 | $4,336,108.53 | $60,813.04 | $0.44 |
| 2025-07-06 | $4,472,369.39 | $19,506.00 | $0.45 |
| 2025-07-07 | $4,687,971.67 | $23,411.47 | $0.47 |
| 2025-07-08 | $4,475,811.44 | $21,245.08 | $0.45 |
| 2025-07-09 | $4,285,648.96 | $63,434.61 | $0.43 |
| 2025-07-10 | $4,777,599.47 | $42,868.83 | $0.48 |
| 2025-07-11 | $4,558,232.98 | $57,207.23 | $0.46 |
| 2025-07-12 | $4,747,436.80 | $116,725.70 | $0.48 |
| 2025-07-13 | $4,176,256.52 | $219,534.67 | $0.42 |
| 2025-07-14 | $4,260,652.81 | $29,784.20 | $0.43 |
| 2025-07-14 | $3,928,614.74 | $78,366.60 | $0.39 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
