Vault Overflow VAULT #6339
$0.0415 0.31% (1d)
Market Overview
Vault Overflow current market price is $0.0415 with a 24 hour trading volume of $37. The total available supply of Vault Overflow is 10.00M VAULT with a maximum supply of 10.00M VAULT. It has secured Rank 6339 in the cryptocurrency market with a marketcap of $153.37K. The VAULT price is 0.01% down in the last one hour.
The high price of the Vault Overflow is $0.0418 and low price is $0.0415 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vault Overflow Rank
6339
Vault Overflow Price
$0.0415
Market Cap
$153.37K 0.31%
Fully Diluted Valuation
$415.16K
Trading Volume(24h)
$37
Circulating Supply
3,692.96K VAULT
Total Supply
10.00M VAULT
Max Supply
10.00M VAULT
High(24h)
$0.0418
Low(24h)
$0.0415
All-time High
$0.277 84.99%
02 Feb 2025
All-time Low
$0.0415 0%
17 Jul 2025
Cryptocurrency Vault Overflow Calculator
Want to convert more cryptocurrencies?
Vault Overflow Price Chart
1h
0.01%
24h
0.31%
7d
24.77%
14d
29.78%
30d
32.45%
60d
37.52%
200d
0%
1y
0%
Vault Overflow Historical Data
Historical data of Vault Overflow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $3,509.99 | $0.22 |
| 2025-01-31 | $0.00 | $3,509.99 | $0.22 |
| 2025-02-01 | $0.00 | $2,742.11 | $0.23 |
| 2025-02-02 | $0.00 | $5,356.11 | $0.22 |
| 2025-02-03 | $0.00 | $24,856.33 | $0.24 |
| 2025-02-04 | $841,409.94 | $10,552.13 | $0.23 |
| 2025-02-05 | $841,954.95 | $333.11 | $0.23 |
| 2025-02-06 | $1,011,653.29 | $15,120.62 | $0.27 |
| 2025-02-07 | $967,656.00 | $4,116.79 | $0.26 |
| 2025-02-08 | $965,321.41 | $641.83 | $0.26 |
| 2025-02-09 | $947,711.63 | $1,001.13 | $0.26 |
| 2025-02-10 | $928,713.51 | $1,369.84 | $0.25 |
| 2025-02-11 | $931,128.02 | $779.63 | $0.25 |
| 2025-02-12 | $928,160.86 | $691.04 | $0.25 |
| 2025-02-13 | $925,459.90 | $4,794.16 | $0.25 |
| 2025-02-14 | $922,705.55 | $163.45 | $0.25 |
| 2025-02-15 | $908,869.86 | $985.52 | $0.25 |
| 2025-02-16 | $859,299.02 | $7,227.42 | $0.23 |
| 2025-02-17 | $849,039.48 | $2,914.52 | $0.23 |
| 2025-02-18 | $797,406.91 | $4,077.18 | $0.22 |
| 2025-02-19 | $776,320.21 | $7,562.92 | $0.21 |
| 2025-02-20 | $764,764.54 | $853.65 | $0.21 |
| 2025-02-21 | $716,007.52 | $3,492.68 | $0.19 |
| 2025-02-22 | $687,285.79 | $1,933.93 | $0.19 |
| 2025-02-23 | $663,273.19 | $1,504.40 | $0.18 |
| 2025-02-24 | $651,317.35 | $831.47 | $0.18 |
| 2025-02-25 | $590,298.51 | $6,662.86 | $0.16 |
| 2025-02-26 | $412,875.86 | $12,512.96 | $0.11 |
| 2025-02-27 | $410,241.02 | $225.31 | $0.11 |
| 2025-02-28 | $410,259.58 | $95.36 | $0.11 |
| 2025-03-01 | $409,519.11 | $109.48 | $0.11 |
| 2025-03-02 | $408,242.97 | $44.62 | $0.11 |
| 2025-03-03 | $407,976.10 | $46.58 | $0.11 |
| 2025-03-04 | $407,641.49 | $39.79 | $0.11 |
| 2025-03-05 | $396,141.42 | $779.90 | $0.11 |
| 2025-03-06 | $392,287.13 | $246.59 | $0.11 |
| 2025-03-07 | $390,131.30 | $99.46 | $0.11 |
| 2025-03-08 | $386,946.70 | $272.75 | $0.10 |
| 2025-03-09 | $386,813.20 | $4.89 | $0.10 |
| 2025-03-10 | $382,820.03 | $186.60 | $0.10 |
| 2025-03-11 | $381,178.41 | $160.36 | $0.10 |
| 2025-03-12 | $357,436.91 | $1,605.44 | $0.10 |
| 2025-03-13 | $357,214.18 | $12.41 | $0.10 |
| 2025-03-14 | $352,610.79 | $280.70 | $0.10 |
| 2025-03-15 | $352,640.79 | $97.84 | $0.10 |
| 2025-03-16 | $352,705.49 | $0.04 | $0.10 |
| 2025-03-17 | $352,696.05 | $19.53 | $0.10 |
| 2025-03-18 | $352,669.46 | $19.50 | $0.10 |
| 2025-03-19 | $351,385.06 | $107.09 | $0.10 |
| 2025-03-20 | $350,479.10 | $80.16 | $0.09 |
| 2025-03-21 | $348,545.49 | $125.59 | $0.09 |
| 2025-03-22 | $348,506.54 | $13.39 | $0.09 |
| 2025-03-23 | $348,527.60 | $232.84 | $0.09 |
| 2025-03-24 | $348,366.08 | $3,529.56 | $0.09 |
| 2025-03-25 | $355,773.46 | $4,732.01 | $0.10 |
| 2025-03-26 | $351,896.50 | $1,320.91 | $0.10 |
| 2025-03-27 | $342,361.70 | $655.20 | $0.09 |
| 2025-03-28 | $341,290.59 | $66.58 | $0.09 |
| 2025-03-29 | $335,308.96 | $404.17 | $0.09 |
| 2025-03-30 | $334,185.03 | $74.70 | $0.09 |
| 2025-03-31 | $334,220.03 | $0.29 | $0.09 |
| 2025-04-01 | $333,354.06 | $131.67 | $0.09 |
| 2025-04-02 | $331,012.12 | $3,446.40 | $0.09 |
| 2025-04-03 | $331,172.14 | $46.20 | $0.09 |
| 2025-04-04 | $331,211.83 | $2.25 | $0.09 |
| 2025-04-05 | $330,269.06 | $21.98 | $0.09 |
| 2025-04-06 | $330,506.48 | $21.99 | $0.09 |
| 2025-04-07 | $331,091.71 | $19.70 | $0.09 |
| 2025-04-08 | $330,389.62 | $44.61 | $0.09 |
| 2025-04-09 | $330,028.11 | $1.65 | $0.09 |
| 2025-04-10 | $314,897.53 | $979.04 | $0.09 |
| 2025-04-11 | $313,911.08 | $111.39 | $0.09 |
| 2025-04-12 | $312,892.18 | $10.39 | $0.08 |
| 2025-04-13 | $314,170.94 | $9.96 | $0.09 |
| 2025-04-14 | $312,713.63 | $41.52 | $0.08 |
| 2025-04-15 | $313,994.63 | $25.46 | $0.09 |
| 2025-04-16 | $312,901.50 | $0.20 | $0.08 |
| 2025-04-17 | $313,905.85 | $10.12 | $0.09 |
| 2025-04-18 | $312,119.76 | $67.20 | $0.08 |
| 2025-04-19 | $309,152.84 | $154.64 | $0.08 |
| 2025-04-20 | $310,079.68 | $21.74 | $0.08 |
| 2025-04-21 | $309,181.80 | $5.00 | $0.08 |
| 2025-04-22 | $309,177.48 | $16.91 | $0.08 |
| 2025-04-23 | $309,183.75 | $17.41 | $0.08 |
| 2025-04-24 | $254,459.38 | $3,802.15 | $0.07 |
| 2025-04-25 | $254,486.69 | $6.09 | $0.07 |
| 2025-04-26 | $254,461.80 | $4.85 | $0.07 |
| 2025-04-27 | $254,461.31 | $0.46 | $0.07 |
| 2025-04-28 | $254,461.82 | $0.46 | $0.07 |
| 2025-04-29 | $254,486.70 | $9.61 | $0.07 |
| 2025-04-30 | $254,484.19 | $151.04 | $0.07 |
| 2025-05-01 | $254,486.15 | $0.06 | $0.07 |
| 2025-05-02 | $256,783.95 | $206.12 | $0.07 |
| 2025-05-03 | $257,529.90 | $162.13 | $0.07 |
| 2025-05-04 | $256,783.90 | $149.81 | $0.07 |
| 2025-05-05 | $256,015.68 | $21.08 | $0.07 |
| 2025-05-06 | $256,015.41 | $0.60 | $0.07 |
| 2025-05-07 | $256,014.91 | $4.90 | $0.07 |
| 2025-05-08 | $255,989.27 | $32.32 | $0.07 |
| 2025-05-09 | $255,989.73 | $2.89 | $0.07 |
| 2025-05-10 | $251,434.99 | $658.01 | $0.07 |
| 2025-05-11 | $250,682.90 | $35.65 | $0.07 |
| 2025-05-12 | $249,931.42 | $212.88 | $0.07 |
| 2025-05-13 | $249,955.46 | $34.09 | $0.07 |
| 2025-05-14 | $249,644.58 | $35.07 | $0.07 |
| 2025-05-15 | $249,621.49 | $25.00 | $0.07 |
| 2025-05-16 | $249,185.17 | $55.66 | $0.07 |
| 2025-05-17 | $246,931.60 | $157.38 | $0.07 |
| 2025-05-18 | $245,456.56 | $84.07 | $0.07 |
| 2025-05-19 | $245,480.57 | $0.00 | $0.07 |
| 2025-05-20 | $245,480.83 | $4.86 | $0.07 |
| 2025-05-21 | $244,744.22 | $75.70 | $0.07 |
| 2025-05-22 | $244,698.89 | $64.09 | $0.07 |
| 2025-05-23 | $240,364.10 | $533.57 | $0.07 |
| 2025-05-24 | $241,067.02 | $376.11 | $0.07 |
| 2025-05-25 | $240,365.09 | $61.18 | $0.07 |
| 2025-05-26 | $233,264.89 | $777.32 | $0.06 |
| 2025-05-27 | $233,264.84 | $252.76 | $0.06 |
| 2025-05-28 | $231,181.97 | $368.95 | $0.06 |
| 2025-05-29 | $231,181.27 | $0.00 | $0.06 |
| 2025-05-30 | $231,176.80 | $26.60 | $0.06 |
| 2025-05-31 | $231,185.33 | $34.20 | $0.06 |
| 2025-06-01 | $231,183.71 | $26.01 | $0.06 |
| 2025-06-02 | $231,181.54 | $0.18 | $0.06 |
| 2025-06-03 | $231,181.22 | $0.18 | $0.06 |
| 2025-06-04 | $229,115.84 | $131.61 | $0.06 |
| 2025-06-05 | $229,091.70 | $3.55 | $0.06 |
| 2025-06-06 | $229,114.73 | $74.87 | $0.06 |
| 2025-06-07 | $228,409.81 | $15.70 | $0.06 |
| 2025-06-08 | $228,426.78 | $21.49 | $0.06 |
| 2025-06-09 | $228,403.88 | $10.44 | $0.06 |
| 2025-06-10 | $227,722.54 | $45.46 | $0.06 |
| 2025-06-11 | $227,063.16 | $89.40 | $0.06 |
| 2025-06-12 | $227,722.96 | $58.55 | $0.06 |
| 2025-06-13 | $227,746.38 | $75.18 | $0.06 |
| 2025-06-14 | $227,725.61 | $29.85 | $0.06 |
| 2025-06-15 | $227,044.51 | $79.29 | $0.06 |
| 2025-06-16 | $227,064.25 | $13.79 | $0.06 |
| 2025-06-17 | $227,042.54 | $0.75 | $0.06 |
| 2025-06-18 | $227,063.98 | $5.92 | $0.06 |
| 2025-06-19 | $226,385.38 | $49.99 | $0.06 |
| 2025-06-20 | $225,732.09 | $47.79 | $0.06 |
| 2025-06-21 | $224,362.71 | $95.35 | $0.06 |
| 2025-06-22 | $224,363.17 | $0.05 | $0.06 |
| 2025-06-23 | $219,703.91 | $293.86 | $0.06 |
| 2025-06-24 | $219,725.40 | $22.54 | $0.06 |
| 2025-06-25 | $219,702.46 | $22.54 | $0.06 |
| 2025-06-26 | $219,046.21 | $15.02 | $0.06 |
| 2025-06-27 | $219,046.26 | $2.37 | $0.06 |
| 2025-06-28 | $219,067.52 | $2.37 | $0.06 |
| 2025-06-29 | $219,044.99 | $0.02 | $0.06 |
| 2025-06-30 | $219,066.30 | $0.02 | $0.06 |
| 2025-07-01 | $219,045.76 | $0.26 | $0.06 |
| 2025-07-02 | $219,048.87 | $30.51 | $0.06 |
| 2025-07-03 | $218,392.60 | $27.98 | $0.06 |
| 2025-07-04 | $218,392.44 | $18.66 | $0.06 |
| 2025-07-05 | $218,393.23 | $0.92 | $0.06 |
| 2025-07-06 | $218,413.77 | $0.35 | $0.06 |
| 2025-07-07 | $217,759.79 | $15.14 | $0.06 |
| 2025-07-08 | $215,792.19 | $112.44 | $0.06 |
| 2025-07-09 | $203,868.01 | $782.60 | $0.06 |
| 2025-07-10 | $203,868.03 | $0.63 | $0.06 |
| 2025-07-11 | $188,008.72 | $1,059.59 | $0.05 |
| 2025-07-12 | $171,359.15 | $1,129.59 | $0.05 |
| 2025-07-13 | $159,933.18 | $729.77 | $0.04 |
| 2025-07-14 | $159,933.59 | $28.36 | $0.04 |
| 2025-07-15 | $155,680.27 | $270.32 | $0.04 |
| 2025-07-16 | $154,302.69 | $62.17 | $0.04 |
| 2025-07-16 | $154,303.26 | $0.22 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
