USDa USDA #319
$0.987 0.21% (1d)
Market Overview
USDa current market price is $0.987 with a 24 hour trading volume of $729. The total available supply of USDa is 198.85M USDA. It has secured Rank 319 in the cryptocurrency market with a marketcap of $196.36M. The USDA price is 0.01% down in the last one hour.
The high price of the USDa is $0.990 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDa Rank
319
USDa Price
$0.987
Market Cap
$196.36M 0.2%
Fully Diluted Valuation
$196.36M
Trading Volume(24h)
$729
Circulating Supply
198.85M USDA
Total Supply
198.85M USDA
Max Supply
(Not Available)
High(24h)
$0.990
Low(24h)
$0.981
All-time High
$1.02 3.31%
13 Jan 2025
All-time Low
$0.738 33.87%
06 Dec 2024
Cryptocurrency USDa Calculator
Want to convert more cryptocurrencies?
USDa Price Chart
1h
0.01%
24h
0.21%
7d
0.18%
14d
0.58%
30d
0.41%
60d
1.12%
200d
1.11%
1y
0%
USDa Historical Data
Historical data of USDa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $20,926.87 | $1.00 |
| 2024-11-15 | $0.00 | $20,926.87 | $1.00 |
| 2024-11-16 | $0.00 | $485,008.48 | $1.00 |
| 2024-11-17 | $0.00 | $482,214.24 | $1.00 |
| 2024-11-18 | $0.00 | $46,955.88 | $1.00 |
| 2024-11-19 | $164,156,799.57 | $220,552.87 | $1.00 |
| 2024-11-20 | $164,233,355.18 | $233,573.98 | $1.00 |
| 2024-11-21 | $194,746,198.32 | $101,983.64 | $1.00 |
| 2024-11-22 | $194,641,242.42 | $1,627.79 | $1.00 |
| 2024-11-23 | $194,850,342.23 | $124,818.59 | $1.00 |
| 2024-11-24 | $195,468,311.09 | $157.34 | $1.01 |
| 2024-11-25 | $229,535,838.37 | $850,817.68 | $1.00 |
| 2024-11-26 | $200,904,027.35 | $92,354.88 | $1.00 |
| 2024-11-27 | $200,914,522.81 | $1,396.05 | $1.00 |
| 2024-11-28 | $201,315,775.72 | $1,572.49 | $1.00 |
| 2024-11-29 | $200,952,024.00 | $27,119.64 | $1.00 |
| 2024-11-30 | $206,666,195.94 | $4,213.97 | $1.00 |
| 2024-12-01 | $206,729,810.34 | $2,833.41 | $1.00 |
| 2024-12-02 | $187,746,693.71 | $10,434.38 | $1.00 |
| 2024-12-03 | $187,868,421.45 | $18,700.68 | $1.00 |
| 2024-12-04 | $187,687,477.76 | $14,746.00 | $1.00 |
| 2024-12-05 | $187,850,996.28 | $5,205.57 | $1.00 |
| 2024-12-06 | $188,465,864.13 | $13,364.44 | $1.00 |
| 2024-12-07 | $187,775,897.23 | $9,037.00 | $1.00 |
| 2024-12-08 | $187,360,173.65 | $12,836.54 | $1.00 |
| 2024-12-09 | $187,911,703.45 | $6,884.44 | $1.00 |
| 2024-12-10 | $187,577,447.79 | $106,601.75 | $1.00 |
| 2024-12-11 | $187,737,083.81 | $50,959.15 | $1.00 |
| 2024-12-12 | $187,585,314.87 | $1,942.89 | $1.00 |
| 2024-12-13 | $187,637,689.65 | $446.58 | $1.00 |
| 2024-12-14 | $157,925,003.10 | $207,230.14 | $1.00 |
| 2024-12-15 | $157,920,172.72 | $75,516.04 | $1.00 |
| 2024-12-16 | $147,030,392.85 | $20,200.20 | $1.00 |
| 2024-12-17 | $147,130,540.28 | $117,093.65 | $1.00 |
| 2024-12-18 | $147,059,527.82 | $136,390.73 | $1.00 |
| 2024-12-19 | $186,709,058.07 | $26,536.55 | $1.00 |
| 2024-12-20 | $185,871,043.88 | $61,448.03 | $1.00 |
| 2024-12-21 | $185,008,574.87 | $456,753.79 | $1.00 |
| 2024-12-22 | $184,735,934.17 | $179,153.17 | $1.00 |
| 2024-12-23 | $184,218,510.04 | $592,123.52 | $1.00 |
| 2024-12-24 | $184,477,850.92 | $92,202.24 | $1.00 |
| 2024-12-25 | $184,618,428.39 | $394,829.85 | $1.00 |
| 2024-12-26 | $184,727,229.25 | $835,963.91 | $1.00 |
| 2024-12-27 | $184,983,842.72 | $638,669.93 | $1.00 |
| 2024-12-28 | $184,919,815.53 | $5,058,818.76 | $1.00 |
| 2024-12-29 | $184,960,390.50 | $7,789,810.40 | $1.00 |
| 2024-12-30 | $184,746,122.71 | $2,306,374.18 | $1.00 |
| 2024-12-31 | $184,933,884.67 | $727,025.58 | $1.00 |
| 2025-01-01 | $185,320,391.66 | $218,798.63 | $1.00 |
| 2025-01-02 | $184,856,052.69 | $2,694,436.04 | $1.00 |
| 2025-01-03 | $185,209,495.47 | $135,616.41 | $1.00 |
| 2025-01-04 | $185,395,855.05 | $99,787.20 | $1.00 |
| 2025-01-05 | $184,208,312.86 | $171,740.79 | $1.00 |
| 2025-01-06 | $204,109,461.32 | $439,872.71 | $1.00 |
| 2025-01-07 | $224,520,520.41 | $181,764.11 | $1.00 |
| 2025-01-08 | $224,242,950.35 | $321,331.02 | $1.00 |
| 2025-01-09 | $224,057,589.67 | $519,916.77 | $1.00 |
| 2025-01-10 | $232,200,242.62 | $1,224,181.96 | $1.00 |
| 2025-01-11 | $232,057,964.48 | $768,613.76 | $1.00 |
| 2025-01-12 | $231,767,647.63 | $6,436,692.94 | $1.00 |
| 2025-01-13 | $231,895,363.80 | $745,455.73 | $1.00 |
| 2025-01-14 | $232,108,073.73 | $3,836,528.15 | $1.00 |
| 2025-01-15 | $231,710,901.08 | $622,843.54 | $1.00 |
| 2025-01-16 | $231,849,060.13 | $474,156.96 | $1.00 |
| 2025-01-17 | $231,893,533.80 | $3,384,086.62 | $1.00 |
| 2025-01-18 | $231,918,251.92 | $899,229.19 | $1.00 |
| 2025-01-19 | $231,673,170.33 | $1,391,063.17 | $1.00 |
| 2025-01-20 | $234,792,013.88 | $2,204,650.03 | $1.01 |
| 2025-01-21 | $231,012,671.79 | $979,419.44 | $1.00 |
| 2025-01-22 | $239,991,074.10 | $695,946.46 | $1.00 |
| 2025-01-23 | $239,636,595.66 | $1,545,917.36 | $1.00 |
| 2025-01-24 | $240,158,547.68 | $1,568,859.69 | $1.00 |
| 2025-01-25 | $239,885,792.53 | $3,810,095.21 | $1.00 |
| 2025-01-26 | $239,839,264.25 | $1,227,857.13 | $1.00 |
| 2025-01-27 | $239,282,827.32 | $2,393,614.14 | $1.00 |
| 2025-01-28 | $240,214,288.29 | $3,865,349.98 | $1.00 |
| 2025-01-29 | $240,100,513.94 | $1,330,002.31 | $1.00 |
| 2025-01-30 | $240,179,480.29 | $1,337,279.36 | $1.00 |
| 2025-01-31 | $240,069,207.58 | $1,368,091.28 | $1.00 |
| 2025-02-01 | $250,104,394.80 | $3,504,758.38 | $1.00 |
| 2025-02-02 | $250,039,437.99 | $1,036,303.69 | $1.00 |
| 2025-02-03 | $248,957,431.49 | $1,655,013.73 | $1.00 |
| 2025-02-04 | $236,325,973.29 | $1,636,887.55 | $1.00 |
| 2025-02-05 | $236,265,561.32 | $1,147,622.74 | $1.00 |
| 2025-02-06 | $236,228,165.95 | $1,414,029.87 | $1.00 |
| 2025-02-07 | $236,364,380.37 | $484,884.15 | $1.00 |
| 2025-02-08 | $236,570,594.05 | $797,970.61 | $1.00 |
| 2025-02-09 | $236,507,335.04 | $480,630.46 | $1.00 |
| 2025-02-10 | $236,577,488.41 | $218,282.22 | $1.00 |
| 2025-02-11 | $236,138,263.34 | $710,401.48 | $1.00 |
| 2025-02-12 | $235,286,218.03 | $1,431,682.75 | $1.00 |
| 2025-02-13 | $235,391,055.26 | $3,112,885.29 | $1.00 |
| 2025-02-14 | $235,447,307.30 | $1,418,694.96 | $1.00 |
| 2025-02-15 | $235,452,136.72 | $1,514,514.79 | $1.00 |
| 2025-02-16 | $235,465,395.87 | $1,019,009.35 | $1.00 |
| 2025-02-17 | $235,497,095.82 | $915,170.58 | $1.00 |
| 2025-02-18 | $236,088,255.91 | $1,777,732.45 | $1.00 |
| 2025-02-19 | $235,261,545.19 | $2,178,717.57 | $1.00 |
| 2025-02-20 | $235,182,244.32 | $1,079,586.69 | $1.00 |
| 2025-02-21 | $228,230,408.77 | $832,256.91 | $1.00 |
| 2025-02-22 | $227,662,564.02 | $1,158,628.43 | $1.00 |
| 2025-02-23 | $227,584,813.99 | $423,214.55 | $1.00 |
| 2025-02-24 | $228,066,342.94 | $1,886,821.63 | $1.00 |
| 2025-02-25 | $227,439,555.43 | $384,635.51 | $1.00 |
| 2025-02-26 | $227,252,547.22 | $74,643.40 | $1.00 |
| 2025-02-27 | $227,030,823.41 | $232,651.15 | $0.99 |
| 2025-02-28 | $222,503,969.80 | $1,616,730.85 | $1.00 |
| 2025-03-01 | $222,336,952.19 | $1,063,081.55 | $1.00 |
| 2025-03-02 | $222,580,465.54 | $1,261,107.50 | $1.00 |
| 2025-03-03 | $222,611,887.94 | $205,540.94 | $1.00 |
| 2025-03-04 | $222,016,880.73 | $1,209,671.63 | $0.99 |
| 2025-03-05 | $226,886,940.41 | $633,709.24 | $0.99 |
| 2025-03-06 | $221,231,563.57 | $140,732.16 | $0.99 |
| 2025-03-07 | $211,945,361.08 | $1,893,256.21 | $1.00 |
| 2025-03-08 | $198,070,932.50 | $1,587,442.43 | $1.00 |
| 2025-03-09 | $198,001,964.00 | $29,298.16 | $1.00 |
| 2025-03-10 | $197,957,308.64 | $126,714.75 | $1.00 |
| 2025-03-11 | $197,643,460.94 | $587,143.98 | $1.00 |
| 2025-03-12 | $197,745,293.69 | $80,681.85 | $1.00 |
| 2025-03-13 | $197,623,051.49 | $131,266.43 | $1.00 |
| 2025-03-14 | $197,556,678.44 | $16,763.59 | $1.00 |
| 2025-03-15 | $206,161,132.75 | $214,441.08 | $1.00 |
| 2025-03-16 | $201,383,319.45 | $626,160.23 | $1.00 |
| 2025-03-17 | $201,375,266.66 | $37,194.81 | $1.00 |
| 2025-03-18 | $200,138,401.21 | $2,776.10 | $1.00 |
| 2025-03-19 | $201,160,446.37 | $92,439.24 | $1.00 |
| 2025-03-20 | $207,295,742.75 | $408,039.87 | $1.00 |
| 2025-03-21 | $207,076,030.76 | $4,418.29 | $1.00 |
| 2025-03-22 | $207,172,037.62 | $38,728.83 | $1.00 |
| 2025-03-23 | $207,151,903.90 | $163,982.82 | $1.00 |
| 2025-03-24 | $207,371,604.45 | $1,312.65 | $1.00 |
| 2025-03-25 | $203,132,285.41 | $165,120.59 | $1.00 |
| 2025-03-26 | $204,049,990.52 | $152,143.85 | $1.00 |
| 2025-03-27 | $201,538,962.38 | $298,970.06 | $1.00 |
| 2025-03-28 | $201,521,814.61 | $236,195.97 | $1.00 |
| 2025-03-29 | $213,352,754.16 | $310,368.03 | $1.00 |
| 2025-03-30 | $212,293,032.46 | $5,211,395.07 | $1.00 |
| 2025-03-31 | $205,012,235.53 | $2,279,710.81 | $1.00 |
| 2025-04-01 | $204,180,679.89 | $1,675,436.38 | $1.00 |
| 2025-04-02 | $212,094,262.45 | $470,573.65 | $1.00 |
| 2025-04-03 | $212,280,925.97 | $219,212.91 | $1.00 |
| 2025-04-04 | $213,102,923.52 | $1,715,269.28 | $1.00 |
| 2025-04-05 | $214,622,216.81 | $2,325,583.05 | $1.00 |
| 2025-04-06 | $217,152,886.78 | $621,553.53 | $1.00 |
| 2025-04-07 | $216,807,522.47 | $94,317.26 | $1.00 |
| 2025-04-08 | $216,986,905.20 | $66,669.16 | $1.00 |
| 2025-04-09 | $216,865,595.14 | $372,546.08 | $1.00 |
| 2025-04-10 | $216,988,691.90 | $48,063.13 | $1.00 |
| 2025-04-11 | $223,542,515.73 | $984,567.60 | $1.00 |
| 2025-04-12 | $223,507,702.29 | $198,594.39 | $1.00 |
| 2025-04-13 | $223,612,609.02 | $557,173.59 | $1.00 |
| 2025-04-14 | $223,708,187.23 | $83,676.25 | $1.00 |
| 2025-04-15 | $223,852,489.75 | $749,610.68 | $1.00 |
| 2025-04-16 | $223,727,193.92 | $82,833.13 | $1.00 |
| 2025-04-17 | $223,666,666.70 | $152,440.32 | $1.00 |
| 2025-04-18 | $223,611,502.84 | $121,946.28 | $1.00 |
| 2025-04-19 | $211,901,984.83 | $89,284.17 | $1.00 |
| 2025-04-20 | $211,667,230.64 | $318,949.73 | $1.00 |
| 2025-04-21 | $211,023,849.53 | $891,249.29 | $0.99 |
| 2025-04-22 | $211,169,374.03 | $1,751.07 | $0.99 |
| 2025-04-23 | $210,739,547.84 | $447,401.23 | $1.00 |
| 2025-04-24 | $210,564,277.64 | $550,397.88 | $1.00 |
| 2025-04-25 | $210,667,144.14 | $775,812.46 | $1.00 |
| 2025-04-26 | $210,606,080.62 | $275,361.08 | $1.00 |
| 2025-04-27 | $210,565,146.30 | $73,411.33 | $1.00 |
| 2025-04-28 | $210,401,886.28 | $6,505.99 | $1.00 |
| 2025-04-29 | $210,208,177.74 | $245,852.45 | $1.00 |
| 2025-04-30 | $210,167,377.90 | $151,927.54 | $1.00 |
| 2025-05-01 | $213,110,327.18 | $136,799.85 | $1.00 |
| 2025-05-02 | $207,909,472.78 | $1,187,086.38 | $1.00 |
| 2025-05-03 | $205,888,468.33 | $535,217.85 | $1.00 |
| 2025-05-04 | $205,181,206.85 | $1,042,497.42 | $1.00 |
| 2025-05-05 | $205,114,802.44 | $389,259.21 | $1.00 |
| 2025-05-06 | $205,455,843.64 | $618,033.53 | $1.00 |
| 2025-05-07 | $215,361,278.14 | $312,008.82 | $1.00 |
| 2025-05-08 | $215,438,748.52 | $353,232.85 | $1.00 |
| 2025-05-09 | $215,175,146.88 | $40,618.06 | $1.00 |
| 2025-05-10 | $215,187,130.48 | $105,785.39 | $1.00 |
| 2025-05-11 | $215,287,081.67 | $93,426.08 | $1.00 |
| 2025-05-12 | $215,286,875.97 | $6,395.90 | $1.00 |
| 2025-05-13 | $215,210,952.50 | $1,011.99 | $1.00 |
| 2025-05-14 | $215,334,898.75 | $329,923.30 | $1.00 |
| 2025-05-15 | $215,419,664.71 | $633,442.86 | $1.00 |
| 2025-05-16 | $209,895,152.48 | $95,709.45 | $1.00 |
| 2025-05-17 | $209,745,516.86 | $2,831.45 | $1.00 |
| 2025-05-18 | $209,941,677.32 | $25,051.00 | $1.00 |
| 2025-05-19 | $209,714,346.85 | $41,806.91 | $1.00 |
| 2025-05-20 | $202,661,713.74 | $68,598.11 | $1.00 |
| 2025-05-21 | $202,360,807.44 | $364,060.77 | $1.00 |
| 2025-05-22 | $202,148,586.10 | $337,606.48 | $1.00 |
| 2025-05-23 | $202,096,069.35 | $17,952.74 | $1.00 |
| 2025-05-24 | $202,069,004.94 | $439,407.61 | $1.00 |
| 2025-05-25 | $201,567,281.89 | $26,308.53 | $1.00 |
| 2025-05-26 | $201,574,036.70 | $576.40 | $1.00 |
| 2025-05-27 | $201,560,144.62 | $100,581.66 | $1.00 |
| 2025-05-28 | $200,647,510.10 | $979,093.07 | $0.99 |
| 2025-05-29 | $200,580,449.75 | $472,533.46 | $0.99 |
| 2025-05-30 | $200,600,779.83 | $476,461.67 | $0.99 |
| 2025-05-31 | $201,020,728.75 | $2,875.84 | $1.00 |
| 2025-06-01 | $200,616,474.21 | $1,483.91 | $0.99 |
| 2025-06-02 | $201,234,523.41 | $7,011.25 | $1.00 |
| 2025-06-03 | $201,057,031.77 | $31,068.09 | $1.00 |
| 2025-06-04 | $201,075,142.63 | $1,144.71 | $1.00 |
| 2025-06-05 | $193,834,156.84 | $550.94 | $1.00 |
| 2025-06-06 | $193,388,823.81 | $29,469.37 | $0.99 |
| 2025-06-07 | $193,835,730.00 | $120.36 | $1.00 |
| 2025-06-08 | $193,811,695.28 | $1,625.88 | $1.00 |
| 2025-06-09 | $193,806,383.81 | $145.32 | $1.00 |
| 2025-06-10 | $193,791,309.30 | $859.52 | $1.00 |
| 2025-06-11 | $193,674,827.62 | $153.44 | $0.99 |
| 2025-06-12 | $193,537,652.58 | $165.37 | $0.99 |
| 2025-06-13 | $193,129,302.32 | $16,585.96 | $0.99 |
| 2025-06-14 | $193,472,593.85 | $44.30 | $0.99 |
| 2025-06-15 | $193,409,815.36 | $66.37 | $0.99 |
| 2025-06-16 | $193,328,787.65 | $69.32 | $0.99 |
| 2025-06-17 | $193,293,652.22 | $97.80 | $0.99 |
| 2025-06-18 | $188,949,829.69 | $1,141.48 | $0.99 |
| 2025-06-19 | $189,019,267.00 | $576.68 | $0.99 |
| 2025-06-20 | $190,150,422.72 | $243,025.49 | $1.00 |
| 2025-06-21 | $190,125,177.35 | $6,200.14 | $1.00 |
| 2025-06-22 | $189,487,663.12 | $15,920.69 | $1.00 |
| 2025-06-23 | $187,954,468.11 | $221.78 | $0.99 |
| 2025-06-24 | $189,226,440.25 | $77,717.85 | $1.00 |
| 2025-06-25 | $188,034,562.29 | $32,887.39 | $1.00 |
| 2025-06-26 | $188,031,794.69 | $2,258.79 | $1.00 |
| 2025-06-27 | $187,772,829.18 | $21,539.71 | $0.99 |
| 2025-06-28 | $186,292,823.55 | $12,640.45 | $1.00 |
| 2025-06-29 | $186,127,974.70 | $4,364.80 | $0.99 |
| 2025-06-30 | $186,251,989.26 | $389.83 | $1.00 |
| 2025-07-01 | $186,019,252.70 | $12,341.02 | $0.99 |
| 2025-07-02 | $188,370,803.26 | $17,460.43 | $0.99 |
| 2025-07-03 | $187,984,489.87 | $77,936.40 | $0.99 |
| 2025-07-04 | $188,088,516.84 | $41,219.00 | $0.99 |
| 2025-07-05 | $188,192,047.20 | $93,514.93 | $0.99 |
| 2025-07-06 | $188,376,312.17 | $7,389.22 | $0.99 |
| 2025-07-07 | $188,141,540.56 | $9,210.06 | $0.99 |
| 2025-07-08 | $187,666,135.40 | $122.53 | $0.99 |
| 2025-07-09 | $187,851,145.86 | $466,710.40 | $0.99 |
| 2025-07-10 | $187,758,834.36 | $47.77 | $0.99 |
| 2025-07-11 | $197,544,647.68 | $20,311.17 | $0.99 |
| 2025-07-12 | $197,598,742.63 | $20,812.09 | $0.99 |
| 2025-07-13 | $197,494,192.32 | $883.87 | $0.99 |
| 2025-07-14 | $196,088,887.70 | $58.23 | $0.99 |
| 2025-07-14 | $197,315,559.46 | $9,341.41 | $0.99 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
