• Cryptos 17691
  • Exchanges 1316
  • Market Cap $3.84T 1.91%
  • 24h Vol $229.11B
  • Dominance BTC 61.4% ETH 10.8%

Upsmarty Live Price Update & Market Capitalization

Upsmarty UPY N/A

$0.110 3.13% (1d)

Market Overview

Upsmarty current market price is $0.110 with a 24 hour trading volume of $23,096. The total available supply of Upsmarty is 1.00B UPY with a maximum supply of 1.00B UPY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UPY price is 0.4% up in the last one hour.


The high price of the Upsmarty is $0.114 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Upsmarty Rank

(Not Available)

Upsmarty Price

$0.110

Market Cap

$0 0%

Fully Diluted Valuation

$109.24M

Trading Volume(24h)

$23,096

Circulating Supply

0 UPY

Total Supply

1.00B UPY

Max Supply

1.00B UPY

High(24h)

$0.114

Low(24h)

$0.109

All-time High

$0.476 77.05%
15 Apr 2025

All-time Low

$0.100 9.18%
04 Jul 2025

Cryptocurrency Upsmarty Calculator

Want to convert more cryptocurrencies?

Upsmarty Price Chart

1h

0.4%

24h

3.13%

7d

3%

14d

5.37%

30d

8.46%

60d

43.59%

200d

0%

1y

0%

Upsmarty Historical Data

Historical data of Upsmarty past 365 days.

DateMarket CapVolumeClose
2025-04-15$0.00$406,598.20$0.42
2025-04-16$0.00$406,598.20$0.42
2025-04-17$0.00$113,072.44$0.41
2025-04-18$0.00$123,144.95$0.39
2025-04-19$0.00$57,132.81$0.36
2025-04-20$0.00$56,869.04$0.35
2025-04-21$0.00$47,768.91$0.32
2025-04-22$0.00$55,199.53$0.30
2025-04-23$0.00$94,037.49$0.28
2025-04-24$0.00$72,233.09$0.29
2025-04-25$0.00$19,263.99$0.28
2025-04-26$0.00$21,426.97$0.28
2025-04-27$0.00$21,043.27$0.28
2025-04-28$0.00$13,242.06$0.27
2025-04-29$0.00$84,564.48$0.22
2025-04-30$0.00$18,080.47$0.22
2025-05-01$0.00$26,580.94$0.21
2025-05-02$0.00$36,596.96$0.20
2025-05-03$0.00$17,420.00$0.21
2025-05-04$0.00$23,279.03$0.21
2025-05-05$0.00$62,994.63$0.25
2025-05-06$0.00$46,042.71$0.24
2025-05-07$0.00$18,737.63$0.23
2025-05-08$0.00$21,970.99$0.23
2025-05-09$0.00$11,022.76$0.22
2025-05-10$0.00$173,577.99$0.19
2025-05-11$0.00$46,290.33$0.24
2025-05-12$0.00$10,451.65$0.22
2025-05-13$0.00$41,432.79$0.25
2025-05-14$0.00$44,887.83$0.25
2025-05-15$0.00$53,842.61$0.22
2025-05-16$0.00$28,830.47$0.20
2025-05-17$0.00$39,573.83$0.21
2025-05-18$0.00$6,570.12$0.20
2025-05-19$0.00$117,312.82$0.17
2025-05-20$0.00$17,291.54$0.18
2025-05-21$0.00$21,944.85$0.17
2025-05-22$0.00$24,123.68$0.15
2025-05-23$0.00$9,015.76$0.15
2025-05-24$0.00$35,393.07$0.16
2025-05-25$0.00$9,428.14$0.15
2025-05-26$0.00$12,196.75$0.15
2025-05-27$0.00$21,653.34$0.14
2025-05-28$0.00$20,606.74$0.14
2025-05-29$0.00$39,141.34$0.15
2025-05-30$0.00$37,578.39$0.15
2025-05-31$0.00$30,802.93$0.15
2025-06-01$0.00$32,083.07$0.16
2025-06-02$0.00$11,085.02$0.15
2025-06-03$0.00$15,031.37$0.14
2025-06-04$0.00$18,833.12$0.13
2025-06-05$0.00$34,147.02$0.13
2025-06-06$0.00$30,621.86$0.13
2025-06-07$0.00$38,224.07$0.12
2025-06-08$0.00$5,652.65$0.12
2025-06-09$0.00$28,520.60$0.12
2025-06-10$0.00$52,331.10$0.11
2025-06-11$0.00$70,228.14$0.12
2025-06-12$0.00$54,511.49$0.14
2025-06-13$0.00$49,003.41$0.14
2025-06-14$0.00$27,275.95$0.13
2025-06-15$0.00$8,740.98$0.13
2025-06-16$0.00$12,036.66$0.13
2025-06-17$0.00$28,802.56$0.12
2025-06-18$0.00$26,367.86$0.12
2025-06-19$0.00$13,518.19$0.11
2025-06-20$0.00$38,133.87$0.12
2025-06-21$0.00$17,140.36$0.11
2025-06-22$0.00$6,361.59$0.11
2025-06-23$0.00$25,697.86$0.11
2025-06-24$0.00$36,191.64$0.11
2025-06-25$0.00$44,112.95$0.10
2025-06-26$0.00$5,671.80$0.10
2025-06-27$0.00$31,592.58$0.11
2025-06-28$0.00$27,422.63$0.11
2025-06-29$0.00$5,076.64$0.11
2025-06-30$0.00$37,623.08$0.11
2025-07-01$0.00$70,841.82$0.11
2025-07-02$0.00$45,578.22$0.11
2025-07-03$0.00$62,744.96$0.10
2025-07-04$0.00$3,649.71$0.10
2025-07-05$0.00$27,020.66$0.10
2025-07-06$0.00$28,593.14$0.10
2025-07-07$0.00$15,108.59$0.10
2025-07-08$0.00$39,062.50$0.11
2025-07-09$0.00$31,746.13$0.10
2025-07-10$0.00$33,876.81$0.11
2025-07-11$0.00$9,941.75$0.11
2025-07-12$0.00$16,336.38$0.11
2025-07-13$0.00$10,421.57$0.11
2025-07-14$0.00$47,049.12$0.11
2025-07-15$0.00$27,122.00$0.11
2025-07-16$0.00$28,350.52$0.11
2025-07-16$0.00$24,366.88$0.11

Upsmarty Market Cap Chart

About Upsmarty

Upstarty (UPY) is a digital token launched on January 14, 2025, built on the Binance Smart Chain. Designed to bridge traditional finance and blockchain technology, UPY is backed by a diversified portfolio of real-world assets. These include sectors such as green energy, natural resources, the entertainment industry, cryptocurrency asset management, and precious metals. By grounding its value in tangible investments, the project seeks to reduce volatility and offer a more stable, growth-oriented alternative to purely speculative tokens. Upstarty emphasizes long-term sustainability and strategic asset allocation, aiming to deliver consistent value over time while integrating environmentally and socially responsible investment principles.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,676.00
0.27%
ETH
$3,456.02
9.12%
XRP
$3.26
10.18%
USDT
$1.00
0.03%
BNB
$716.52
3.13%
SOL
$175.10
5.05%
USDC
$1.000
0%
DOGE
$0.214
6.22%
STETH
$3,454.79
9.24%
TRX
$0.312
3.22%
ADA
$0.801
6.34%
HYPE
$46.29
3.95%
WBTC
$118,422.00
0.31%
XLM
$0.476
1.62%
WSTETH
$4,165.31
8.83%
SUI
$4.02
1.02%
LINK
$17.15
3.95%
HBAR
$0.249
4.16%
BCH
$498.46
0.58%
AVAX
$22.93
3.81%
WEETH
$3,705.52
9.09%
SHIB
$0.00001445
4.6%
LEO
$8.79
0.29%
WETH
$3,455.75
9%
TON
$3.21
2.75%