Unobtanium UNO N/A
$4.45 1.46% (1d)
Market Overview
Unobtanium current market price is $4.45 with a 24 hour trading volume of $1. The total available supply of Unobtanium is 250.00K UNO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNO price is 0% down in the last one hour.
The high price of the Unobtanium is $4.48 and low price is $4.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unobtanium Rank
(Not Available)
Unobtanium Price
$4.45
Market Cap
$0 0%
Fully Diluted Valuation
$1,112.91K
Trading Volume(24h)
$1
Circulating Supply
0 UNO
Total Supply
250.00K UNO
Max Supply
(Not Available)
High(24h)
$4.48
Low(24h)
$4.39
All-time High
$4,776.13 99.91%
16 Oct 2019
All-time Low
$0.389 1044.64%
10 Jan 2022
Cryptocurrency Unobtanium Calculator
Want to convert more cryptocurrencies?
Unobtanium Price Chart
1h
0%
24h
1.46%
7d
10.13%
14d
10.13%
30d
47.87%
60d
37.05%
200d
32.97%
1y
54.2%
Unobtanium Historical Data
Historical data of Unobtanium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $40.01 | $8.53 |
| 2024-07-16 | $0.00 | $121.78 | $10.04 |
| 2024-07-17 | $0.00 | $56.59 | $9.12 |
| 2024-07-18 | $0.00 | $78.15 | $9.62 |
| 2024-07-19 | $0.00 | $36.26 | $7.99 |
| 2024-07-20 | $0.00 | $36.21 | $8.67 |
| 2024-07-21 | $0.00 | $784.72 | $16.45 |
| 2024-07-22 | $0.00 | $616.63 | $18.47 |
| 2024-07-23 | $0.00 | $109.10 | $6.52 |
| 2024-07-24 | $0.00 | $276.72 | $12.86 |
| 2024-07-25 | $0.00 | $29.10 | $14.39 |
| 2024-07-26 | $0.00 | $83.90 | $12.49 |
| 2024-07-27 | $0.00 | $102.83 | $12.91 |
| 2024-07-28 | $0.00 | $85.26 | $13.95 |
| 2024-07-29 | $0.00 | $38.17 | $13.80 |
| 2024-07-30 | $0.00 | $45.13 | $12.03 |
| 2024-07-31 | $0.00 | $29.55 | $12.25 |
| 2024-08-01 | $0.00 | $3.57 | $16.12 |
| 2024-08-02 | $0.00 | $0.73 | $13.86 |
| 2024-08-03 | $0.00 | $244.63 | $12.59 |
| 2024-08-04 | $0.00 | $830.62 | $7.99 |
| 2024-08-05 | $0.00 | $60.47 | $7.07 |
| 2024-08-06 | $0.00 | $116.00 | $8.93 |
| 2024-08-07 | $0.00 | $81.48 | $6.16 |
| 2024-08-08 | $0.00 | $36.02 | $7.43 |
| 2024-08-09 | $0.00 | $33.79 | $6.75 |
| 2024-08-10 | $0.00 | $31.96 | $4.87 |
| 2024-08-11 | $0.00 | $167.27 | $7.33 |
| 2024-08-12 | $0.00 | $278.91 | $10.57 |
| 2024-08-13 | $0.00 | $109.44 | $10.68 |
| 2024-08-14 | $0.00 | $114.00 | $9.69 |
| 2024-08-15 | $0.00 | $102.98 | $7.35 |
| 2024-08-16 | $0.00 | $239.05 | $9.22 |
| 2024-08-17 | $0.00 | $117.00 | $8.83 |
| 2024-08-18 | $0.00 | $19.34 | $8.91 |
| 2024-08-19 | $0.00 | $137.63 | $7.92 |
| 2024-08-20 | $0.00 | $20.68 | $7.74 |
| 2024-08-21 | $0.00 | $31.66 | $6.79 |
| 2024-08-22 | $0.00 | $21.34 | $6.72 |
| 2024-08-23 | $0.00 | $42.94 | $4.83 |
| 2024-08-24 | $0.00 | $62.73 | $6.39 |
| 2024-08-25 | $0.00 | $1.21 | $6.57 |
| 2024-08-26 | $0.00 | $59.48 | $5.29 |
| 2024-08-27 | $0.00 | $14.75 | $5.35 |
| 2024-08-28 | $0.00 | $16.32 | $4.77 |
| 2024-08-29 | $0.00 | $13.10 | $4.73 |
| 2024-08-30 | $0.00 | $9.57 | $4.45 |
| 2024-08-31 | $0.00 | $27.10 | $3.61 |
| 2024-09-01 | $0.00 | $31.37 | $4.72 |
| 2024-09-02 | $0.00 | $0.95 | $4.59 |
| 2024-09-03 | $0.00 | $6.31 | $4.20 |
| 2024-09-04 | $0.00 | $29.48 | $3.20 |
| 2024-09-05 | $0.00 | $17.19 | $3.33 |
| 2024-09-06 | $0.00 | $51.00 | $3.23 |
| 2024-09-07 | $0.00 | $32.18 | $3.34 |
| 2024-09-08 | $0.00 | $33.18 | $4.00 |
| 2024-09-09 | $0.00 | $10.83 | $3.56 |
| 2024-09-10 | $0.00 | $15.16 | $3.71 |
| 2024-09-11 | $0.00 | $26.15 | $3.59 |
| 2024-09-12 | $0.00 | $28.64 | $3.44 |
| 2024-09-13 | $0.00 | $80.88 | $5.52 |
| 2024-09-14 | $0.00 | $30.24 | $4.39 |
| 2024-09-15 | $0.00 | $8.02 | $3.90 |
| 2024-09-16 | $0.00 | $8.03 | $3.91 |
| 2024-09-17 | $0.00 | $14.38 | $4.66 |
| 2024-09-18 | $0.00 | $37.89 | $3.77 |
| 2024-09-19 | $0.00 | $11.62 | $3.77 |
| 2024-09-20 | $0.00 | $8.70 | $3.87 |
| 2024-09-21 | $0.00 | $10.57 | $3.79 |
| 2024-09-22 | $0.00 | $6.68 | $3.69 |
| 2024-09-23 | $0.00 | $8.00 | $3.81 |
| 2024-09-24 | $0.00 | $114.29 | $4.75 |
| 2024-09-25 | $0.00 | $28.54 | $3.86 |
| 2024-09-26 | $0.00 | $580.48 | $10.08 |
| 2024-09-27 | $0.00 | $99.56 | $6.68 |
| 2024-09-28 | $0.00 | $30.53 | $6.25 |
| 2024-09-29 | $0.00 | $15.67 | $5.61 |
| 2024-09-30 | $0.00 | $10.64 | $5.58 |
| 2024-10-01 | $0.00 | $15.14 | $5.06 |
| 2024-10-02 | $0.00 | $76.15 | $5.69 |
| 2024-10-03 | $0.00 | $90.38 | $5.46 |
| 2024-10-04 | $0.00 | $12.57 | $5.47 |
| 2024-10-05 | $0.00 | $18.13 | $6.52 |
| 2024-10-06 | $0.00 | $35.74 | $6.21 |
| 2024-10-07 | $0.00 | $18.40 | $5.67 |
| 2024-10-08 | $0.00 | $15.94 | $5.30 |
| 2024-10-09 | $0.00 | $11.96 | $5.07 |
| 2024-10-10 | $0.00 | $8.77 | $4.85 |
| 2024-10-11 | $0.00 | $13.47 | $5.12 |
| 2024-10-12 | $0.00 | $66.06 | $5.30 |
| 2024-10-13 | $0.00 | $10.87 | $5.36 |
| 2024-10-14 | $0.00 | $43.46 | $5.66 |
| 2024-10-15 | $0.00 | $27.25 | $5.97 |
| 2024-10-16 | $0.00 | $21.11 | $5.36 |
| 2024-10-17 | $0.00 | $12.27 | $4.90 |
| 2024-10-18 | $0.00 | $10.94 | $4.38 |
| 2024-10-19 | $0.00 | $2.88 | $4.79 |
| 2024-10-20 | $0.00 | $42.10 | $4.21 |
| 2024-10-21 | $0.00 | $10.82 | $4.45 |
| 2024-10-22 | $0.00 | $60.43 | $6.41 |
| 2024-10-23 | $0.00 | $20.79 | $5.75 |
| 2024-10-24 | $0.00 | $0.73 | $7.05 |
| 2024-10-25 | $0.00 | $33.09 | $4.53 |
| 2024-10-26 | $0.00 | $16.60 | $4.19 |
| 2024-10-27 | $0.00 | $8.55 | $4.09 |
| 2024-10-28 | $0.00 | $42.43 | $4.16 |
| 2024-10-29 | $0.00 | $9.29 | $4.89 |
| 2024-10-30 | $0.00 | $11.60 | $4.55 |
| 2024-10-31 | $0.00 | $11.60 | $4.68 |
| 2024-11-01 | $0.00 | $37.52 | $4.35 |
| 2024-11-02 | $0.00 | $47.28 | $6.10 |
| 2024-11-03 | $0.00 | $8.93 | $4.44 |
| 2024-11-04 | $0.00 | $0.18 | $4.21 |
| 2024-11-05 | $0.00 | $29.56 | $6.47 |
| 2024-11-06 | $0.00 | $31.74 | $4.22 |
| 2024-11-07 | $0.00 | $20.78 | $4.40 |
| 2024-11-08 | $0.00 | $250.62 | $8.36 |
| 2024-11-09 | $0.00 | $49.15 | $6.51 |
| 2024-11-10 | $0.00 | $27.18 | $6.22 |
| 2024-11-11 | $0.00 | $8.78 | $6.07 |
| 2024-11-12 | $0.00 | $151.59 | $6.87 |
| 2024-11-13 | $0.00 | $115.27 | $7.94 |
| 2024-11-14 | $0.00 | $78.11 | $8.37 |
| 2024-11-15 | $0.00 | $192.18 | $10.36 |
| 2024-11-16 | $0.00 | $201.53 | $8.75 |
| 2024-11-17 | $0.00 | $6.26 | $11.77 |
| 2024-11-18 | $0.00 | $80.07 | $8.09 |
| 2024-11-19 | $0.00 | $57.51 | $6.43 |
| 2024-11-20 | $0.00 | $28.40 | $6.92 |
| 2024-11-21 | $0.00 | $21.63 | $6.59 |
| 2024-11-22 | $0.00 | $25.75 | $6.21 |
| 2024-11-23 | $0.00 | $17.58 | $6.23 |
| 2024-11-24 | $0.00 | $168.48 | $8.79 |
| 2024-11-25 | $0.00 | $19.96 | $8.08 |
| 2024-11-26 | $0.00 | $21.00 | $7.45 |
| 2024-11-27 | $0.00 | $91.01 | $6.21 |
| 2024-11-28 | $0.00 | $52.29 | $7.30 |
| 2024-11-29 | $0.00 | $285.59 | $11.46 |
| 2024-11-30 | $0.00 | $111.09 | $7.79 |
| 2024-12-01 | $0.00 | $30.55 | $7.72 |
| 2024-12-02 | $0.00 | $17.42 | $8.27 |
| 2024-12-03 | $0.00 | $188.12 | $12.46 |
| 2024-12-04 | $0.00 | $81.70 | $9.90 |
| 2024-12-05 | $0.00 | $75.62 | $8.16 |
| 2024-12-06 | $0.00 | $298.45 | $12.14 |
| 2024-12-07 | $0.00 | $51.76 | $10.24 |
| 2024-12-08 | $0.00 | $36.39 | $9.98 |
| 2024-12-09 | $0.00 | $25.34 | $9.37 |
| 2024-12-10 | $0.00 | $21.21 | $8.52 |
| 2024-12-11 | $0.00 | $28.62 | $10.01 |
| 2024-12-12 | $0.00 | $81.00 | $9.52 |
| 2024-12-13 | $0.00 | $49.36 | $9.01 |
| 2024-12-14 | $0.00 | $99.02 | $10.34 |
| 2024-12-15 | $0.00 | $87.93 | $9.12 |
| 2024-12-16 | $0.00 | $21.34 | $9.17 |
| 2024-12-17 | $0.00 | $177.92 | $9.61 |
| 2024-12-18 | $0.00 | $161.16 | $11.13 |
| 2024-12-19 | $0.00 | $31.68 | $10.04 |
| 2024-12-20 | $0.00 | $45.04 | $9.02 |
| 2024-12-21 | $0.00 | $10.57 | $9.03 |
| 2024-12-22 | $0.00 | $68.08 | $7.29 |
| 2024-12-23 | $0.00 | $11.88 | $7.14 |
| 2024-12-24 | $0.00 | $20.14 | $9.18 |
| 2024-12-25 | $0.00 | $18.93 | $6.96 |
| 2024-12-26 | $0.00 | $17.42 | $6.95 |
| 2024-12-27 | $0.00 | $21.65 | $6.46 |
| 2024-12-28 | $0.00 | $8.73 | $6.37 |
| 2024-12-29 | $0.00 | $17.99 | $6.66 |
| 2024-12-30 | $0.00 | $6.37 | $6.32 |
| 2024-12-31 | $0.00 | $0.04 | $6.25 |
| 2025-01-01 | $0.00 | $8.10 | $9.98 |
| 2025-01-02 | $0.00 | $40.61 | $9.97 |
| 2025-01-03 | $0.00 | $63.98 | $6.11 |
| 2025-01-04 | $0.00 | $131.19 | $8.58 |
| 2025-01-05 | $0.00 | $1.41 | $8.59 |
| 2025-01-06 | $0.00 | $44.50 | $6.89 |
| 2025-01-07 | $0.00 | $207.73 | $6.55 |
| 2025-01-08 | $0.00 | $19.71 | $8.03 |
| 2025-01-09 | $0.00 | $346.85 | $6.18 |
| 2025-01-10 | $0.00 | $16.72 | $5.78 |
| 2025-01-11 | $0.00 | $3.65 | $6.16 |
| 2025-01-12 | $0.00 | $0.75 | $8.53 |
| 2025-01-13 | $0.00 | $80.35 | $7.79 |
| 2025-01-14 | $0.00 | $23.76 | $6.85 |
| 2025-01-15 | $0.00 | $9.14 | $7.24 |
| 2025-01-16 | $0.00 | $108.73 | $8.53 |
| 2025-01-17 | $0.00 | $41.16 | $7.34 |
| 2025-01-18 | $0.00 | $190.42 | $8.66 |
| 2025-01-19 | $0.00 | $28.01 | $8.82 |
| 2025-01-20 | $0.00 | $9.39 | $8.62 |
| 2025-01-21 | $0.00 | $103.29 | $8.41 |
| 2025-01-22 | $0.00 | $43.57 | $9.01 |
| 2025-01-23 | $0.00 | $166.25 | $9.08 |
| 2025-01-24 | $0.00 | $141.87 | $9.37 |
| 2025-01-25 | $0.00 | $10.68 | $8.90 |
| 2025-01-26 | $0.00 | $10.65 | $8.87 |
| 2025-01-27 | $0.00 | $82.37 | $7.71 |
| 2025-01-28 | $0.00 | $28.25 | $8.67 |
| 2025-01-29 | $0.00 | $34.10 | $8.10 |
| 2025-01-30 | $0.00 | $1.62 | $8.56 |
| 2025-01-31 | $0.00 | $1.63 | $8.61 |
| 2025-02-01 | $0.00 | $7.31 | $8.60 |
| 2025-02-02 | $0.00 | $71.55 | $8.30 |
| 2025-02-03 | $0.00 | $36.43 | $7.83 |
| 2025-02-04 | $0.00 | $32.98 | $8.88 |
| 2025-02-05 | $0.00 | $94.87 | $8.57 |
| 2025-02-06 | $0.00 | $25.40 | $8.44 |
| 2025-02-07 | $0.00 | $29.05 | $6.15 |
| 2025-02-08 | $0.00 | $6.53 | $8.76 |
| 2025-02-09 | $0.00 | $124.28 | $7.73 |
| 2025-02-10 | $0.00 | $0.01 | $6.28 |
| 2025-02-11 | $0.00 | $8.28 | $8.28 |
| 2025-02-12 | $0.00 | $0.71 | $8.14 |
| 2025-02-13 | $0.00 | $113.44 | $8.19 |
| 2025-02-14 | $0.00 | $19.59 | $6.13 |
| 2025-02-15 | $0.00 | $114.31 | $5.45 |
| 2025-02-16 | $0.00 | $26.38 | $5.39 |
| 2025-02-17 | $0.00 | $23.98 | $5.05 |
| 2025-02-18 | $0.00 | $332.65 | $8.91 |
| 2025-02-19 | $0.00 | $163.04 | $6.20 |
| 2025-02-20 | $0.00 | $22.46 | $7.25 |
| 2025-02-21 | $0.00 | $229.00 | $6.44 |
| 2025-02-22 | $0.00 | $22.91 | $7.93 |
| 2025-02-23 | $0.00 | $12.75 | $7.97 |
| 2025-02-24 | $0.00 | $1.56 | $7.80 |
| 2025-02-25 | $0.00 | $15.79 | $7.52 |
| 2025-02-26 | $0.00 | $2.95 | $7.47 |
| 2025-02-27 | $0.00 | $6.95 | $6.45 |
| 2025-02-28 | $0.00 | $0.03 | $6.56 |
| 2025-03-01 | $0.00 | $125.72 | $5.49 |
| 2025-03-02 | $0.00 | $9.74 | $6.43 |
| 2025-03-03 | $0.00 | $61.84 | $7.05 |
| 2025-03-04 | $0.00 | $22.75 | $8.67 |
| 2025-03-05 | $0.00 | $8.19 | $6.38 |
| 2025-03-06 | $0.00 | $6.86 | $6.34 |
| 2025-03-07 | $0.00 | $67.87 | $7.42 |
| 2025-03-08 | $0.00 | $80.62 | $6.10 |
| 2025-03-09 | $0.00 | $1.20 | $6.68 |
| 2025-03-10 | $0.00 | $29.27 | $5.04 |
| 2025-03-11 | $0.00 | $36.56 | $5.90 |
| 2025-03-12 | $0.00 | $74.01 | $6.62 |
| 2025-03-13 | $0.00 | $50.42 | $5.26 |
| 2025-03-14 | $0.00 | $46.11 | $5.48 |
| 2025-03-15 | $0.00 | $6.17 | $5.70 |
| 2025-03-16 | $0.00 | $1.47 | $5.25 |
| 2025-03-17 | $0.00 | $5.27 | $5.37 |
| 2025-03-18 | $0.00 | $0.99 | $5.46 |
| 2025-03-19 | $0.00 | $0.81 | $8.06 |
| 2025-03-20 | $0.00 | $81.51 | $4.43 |
| 2025-03-21 | $0.00 | $3.24 | $5.25 |
| 2025-03-22 | $0.00 | $9.37 | $5.25 |
| 2025-03-23 | $0.00 | $0.89 | $5.24 |
| 2025-03-24 | $0.00 | $40.78 | $4.38 |
| 2025-03-25 | $0.00 | $32.08 | $4.56 |
| 2025-03-26 | $0.00 | $4.60 | $4.59 |
| 2025-03-27 | $0.00 | $65.88 | $4.53 |
| 2025-03-28 | $0.00 | $21.58 | $6.79 |
| 2025-03-29 | $0.00 | $2.29 | $5.01 |
| 2025-03-30 | $0.00 | $0.87 | $4.62 |
| 2025-03-31 | $0.00 | $64.90 | $4.59 |
| 2025-04-01 | $0.00 | $93.28 | $5.06 |
| 2025-04-02 | $0.00 | $10.91 | $5.50 |
| 2025-04-03 | $0.00 | $0.73 | $5.01 |
| 2025-04-04 | $0.00 | $10.59 | $4.54 |
| 2025-04-05 | $0.00 | $0.72 | $4.56 |
| 2025-04-06 | $0.00 | $279.37 | $4.17 |
| 2025-04-07 | $0.00 | $37.70 | $3.52 |
| 2025-04-08 | $0.00 | $0.00 | $3.53 |
| 2025-04-09 | $0.00 | $40.60 | $3.44 |
| 2025-04-10 | $0.00 | $0.01 | $3.72 |
| 2025-04-11 | $0.00 | $0.74 | $3.89 |
| 2025-04-12 | $0.00 | $0.73 | $3.90 |
| 2025-04-13 | $0.00 | $41.01 | $3.82 |
| 2025-04-14 | $0.00 | $0.73 | $6.99 |
| 2025-04-15 | $0.00 | $119.00 | $4.87 |
| 2025-04-16 | $0.00 | $163.11 | $5.02 |
| 2025-04-17 | $0.00 | $1.19 | $5.07 |
| 2025-04-18 | $0.00 | $0.12 | $6.01 |
| 2025-04-19 | $0.00 | $25.14 | $5.06 |
| 2025-04-20 | $0.00 | $5.09 | $4.68 |
| 2025-04-21 | $0.00 | $35.57 | $4.89 |
| 2025-04-22 | $0.00 | $0.88 | $4.59 |
| 2025-04-23 | $0.00 | $0.20 | $6.72 |
| 2025-04-24 | $0.00 | $1.04 | $4.93 |
| 2025-04-25 | $0.00 | $1.04 | $4.93 |
| 2025-04-26 | $0.00 | $1.03 | $4.89 |
| 2025-04-27 | $0.00 | $1.65 | $7.00 |
| 2025-04-28 | $0.00 | $3.37 | $5.16 |
| 2025-04-29 | $0.00 | $0.95 | $5.17 |
| 2025-04-30 | $0.00 | $32.99 | $7.00 |
| 2025-05-01 | $0.00 | $18.22 | $7.01 |
| 2025-05-02 | $0.00 | $90.46 | $5.53 |
| 2025-05-03 | $0.00 | $0.84 | $6.90 |
| 2025-05-04 | $0.00 | $0.73 | $6.90 |
| 2025-05-05 | $0.00 | $0.73 | $6.90 |
| 2025-05-06 | $0.00 | $5.24 | $4.99 |
| 2025-05-07 | $0.00 | $54.88 | $4.81 |
| 2025-05-08 | $0.00 | $5.25 | $6.80 |
| 2025-05-09 | $0.00 | $0.73 | $6.80 |
| 2025-05-10 | $0.00 | $37.35 | $6.38 |
| 2025-05-11 | $0.00 | $16.56 | $6.28 |
| 2025-05-12 | $0.00 | $4.57 | $6.51 |
| 2025-05-13 | $0.00 | $0.73 | $6.80 |
| 2025-05-14 | $0.00 | $55.85 | $7.04 |
| 2025-05-15 | $0.00 | $14.62 | $7.01 |
| 2025-05-16 | $0.00 | $0.74 | $6.65 |
| 2025-05-17 | $0.00 | $25.60 | $6.89 |
| 2025-05-18 | $0.00 | $5.03 | $7.07 |
| 2025-05-22 | $0.00 | $5.03 | $7.07 |
| 2025-05-23 | $0.00 | $5.03 | $7.07 |
| 2025-05-26 | $0.00 | $11.70 | $8.43 |
| 2025-05-27 | $0.00 | $11.70 | $8.43 |
| 2025-05-28 | $0.00 | $0.73 | $8.43 |
| 2025-05-29 | $0.00 | $0.81 | $8.41 |
| 2025-05-30 | $0.00 | $0.73 | $8.41 |
| 2025-06-01 | $0.00 | $63.61 | $8.40 |
| 2025-06-02 | $0.00 | $63.61 | $8.40 |
| 2025-06-03 | $0.00 | $0.04 | $4.14 |
| 2025-06-04 | $0.00 | $0.74 | $8.40 |
| 2025-06-05 | $0.00 | $0.73 | $8.40 |
| 2025-06-06 | $0.00 | $0.73 | $8.40 |
| 2025-06-07 | $0.00 | $0.74 | $8.39 |
| 2025-06-08 | $0.00 | $0.74 | $8.37 |
| 2025-06-09 | $0.00 | $0.73 | $8.37 |
| 2025-06-10 | $0.00 | $0.06 | $5.88 |
| 2025-06-12 | $0.00 | $0.76 | $3.01 |
| 2025-06-13 | $0.00 | $0.76 | $3.01 |
| 2025-06-14 | $0.00 | $0.73 | $3.01 |
| 2025-06-15 | $0.00 | $0.74 | $3.01 |
| 2025-06-16 | $0.00 | $0.74 | $3.01 |
| 2025-06-17 | $0.00 | $0.73 | $3.01 |
| 2025-06-18 | $0.00 | $7.20 | $6.24 |
| 2025-06-19 | $0.00 | $7.20 | $6.24 |
| 2025-06-23 | $0.00 | $0.05 | $4.94 |
| 2025-06-24 | $0.00 | $0.05 | $4.94 |
| 2025-06-29 | $0.00 | $0.04 | $4.04 |
| 2025-06-30 | $0.00 | $0.04 | $4.04 |
| 2025-07-14 | $0.00 | $22.29 | $4.76 |
| 2025-07-14 | $0.00 | $72.72 | $4.50 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
