Unibit UIBT N/A
$0.0000474000 0.82% (1d)
Market Overview
Unibit current market price is $0.0000474000 with a 24 hour trading volume of $15. The total available supply of Unibit is 1.00B UIBT with a maximum supply of 1.00B UIBT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UIBT price is 0.63% up in the last one hour.
The high price of the Unibit is $0.0000475700 and low price is $0.0000428600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unibit Rank
(Not Available)
Unibit Price
$0.0000474000
Market Cap
$0 0%
Fully Diluted Valuation
$47,396
Trading Volume(24h)
$15
Circulating Supply
0 UIBT
Total Supply
1.00B UIBT
Max Supply
1.00B UIBT
High(24h)
$0.0000475700
Low(24h)
$0.0000428600
All-time High
$0.0174 99.73%
10 Apr 2024
All-time Low
$0.0000385500 22.53%
22 Feb 2025
Cryptocurrency Unibit Calculator
Want to convert more cryptocurrencies?
Unibit Price Chart
1h
0.63%
24h
0.82%
7d
0.13%
14d
5.36%
30d
3.73%
60d
1.52%
200d
79.08%
1y
90.05%
Unibit Historical Data
Historical data of Unibit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $302,918.83 | $0.00 |
| 2024-07-18 | $0.00 | $213,380.12 | $0.00 |
| 2024-07-19 | $0.00 | $83,026.56 | $0.00 |
| 2024-07-20 | $0.00 | $478,634.79 | $0.00 |
| 2024-07-21 | $0.00 | $187,367.12 | $0.00 |
| 2024-07-22 | $0.00 | $312,384.24 | $0.00 |
| 2024-07-23 | $0.00 | $255,988.08 | $0.00 |
| 2024-07-24 | $0.00 | $292,548.39 | $0.00 |
| 2024-07-25 | $0.00 | $170,607.06 | $0.00 |
| 2024-07-26 | $0.00 | $360,106.39 | $0.00 |
| 2024-07-27 | $0.00 | $337,682.79 | $0.00 |
| 2024-07-28 | $0.00 | $66,539.87 | $0.00 |
| 2024-07-29 | $0.00 | $303,117.03 | $0.00 |
| 2024-07-30 | $0.00 | $195,990.87 | $0.00 |
| 2024-07-31 | $0.00 | $205,944.29 | $0.00 |
| 2024-08-01 | $0.00 | $322,766.95 | $0.00 |
| 2024-08-02 | $0.00 | $227,315.30 | $0.00 |
| 2024-08-03 | $0.00 | $109,282.12 | $0.00 |
| 2024-08-04 | $0.00 | $318,543.02 | $0.00 |
| 2024-08-05 | $0.00 | $77,441.34 | $0.00 |
| 2024-08-06 | $0.00 | $290,868.72 | $0.00 |
| 2024-08-07 | $0.00 | $88,470.51 | $0.00 |
| 2024-08-08 | $0.00 | $297,511.32 | $0.00 |
| 2024-08-09 | $0.00 | $69,435.85 | $0.00 |
| 2024-08-10 | $0.00 | $205,213.28 | $0.00 |
| 2024-08-11 | $0.00 | $317,154.86 | $0.00 |
| 2024-08-12 | $0.00 | $317,845.34 | $0.00 |
| 2024-08-13 | $0.00 | $195,594.16 | $0.00 |
| 2024-08-14 | $0.00 | $199,431.81 | $0.00 |
| 2024-08-15 | $0.00 | $279,806.86 | $0.00 |
| 2024-08-16 | $0.00 | $325,630.54 | $0.00 |
| 2024-08-17 | $0.00 | $447,353.25 | $0.00 |
| 2024-08-18 | $0.00 | $260,486.24 | $0.00 |
| 2024-08-19 | $0.00 | $204,948.43 | $0.00 |
| 2024-08-20 | $0.00 | $267,027.29 | $0.00 |
| 2024-08-21 | $0.00 | $165,151.11 | $0.00 |
| 2024-08-22 | $0.00 | $292,062.65 | $0.00 |
| 2024-08-23 | $0.00 | $473,919.58 | $0.00 |
| 2024-08-24 | $0.00 | $335,610.28 | $0.00 |
| 2024-08-25 | $0.00 | $219,375.95 | $0.00 |
| 2024-08-26 | $0.00 | $367,891.76 | $0.00 |
| 2024-08-27 | $0.00 | $191,914.37 | $0.00 |
| 2024-08-28 | $0.00 | $454,925.71 | $0.00 |
| 2024-08-29 | $0.00 | $496,169.37 | $0.00 |
| 2024-08-30 | $0.00 | $537,447.71 | $0.00 |
| 2024-08-31 | $0.00 | $269,818.87 | $0.00 |
| 2024-09-01 | $0.00 | $197,431.15 | $0.00 |
| 2024-09-02 | $0.00 | $305,269.26 | $0.00 |
| 2024-09-03 | $0.00 | $159,786.04 | $0.00 |
| 2024-09-04 | $0.00 | $247,823.89 | $0.00 |
| 2024-09-05 | $0.00 | $270,706.08 | $0.00 |
| 2024-09-06 | $0.00 | $188,366.00 | $0.00 |
| 2024-09-07 | $0.00 | $254,437.35 | $0.00 |
| 2024-09-08 | $0.00 | $160,094.80 | $0.00 |
| 2024-09-09 | $0.00 | $276,751.54 | $0.00 |
| 2024-09-10 | $0.00 | $142,506.61 | $0.00 |
| 2024-09-11 | $0.00 | $224,069.27 | $0.00 |
| 2024-09-12 | $0.00 | $184,226.49 | $0.00 |
| 2024-09-13 | $0.00 | $1,784.45 | $0.00 |
| 2024-09-14 | $0.00 | $2,785.41 | $0.00 |
| 2024-09-15 | $0.00 | $962.20 | $0.00 |
| 2024-09-16 | $0.00 | $956.89 | $0.00 |
| 2024-09-17 | $0.00 | $468.22 | $0.00 |
| 2024-09-18 | $0.00 | $911.41 | $0.00 |
| 2024-09-19 | $0.00 | $4,776.18 | $0.00 |
| 2024-09-20 | $0.00 | $531.73 | $0.00 |
| 2024-09-21 | $0.00 | $879.55 | $0.00 |
| 2024-09-22 | $0.00 | $920.64 | $0.00 |
| 2024-09-23 | $0.00 | $646.60 | $0.00 |
| 2024-09-24 | $0.00 | $1,179.53 | $0.00 |
| 2024-09-25 | $0.00 | $3,004.06 | $0.00 |
| 2024-09-26 | $0.00 | $1,222.50 | $0.00 |
| 2024-09-27 | $0.00 | $1,469.82 | $0.00 |
| 2024-09-28 | $0.00 | $998.05 | $0.00 |
| 2024-09-29 | $0.00 | $267.52 | $0.00 |
| 2024-09-30 | $0.00 | $1,345.71 | $0.00 |
| 2024-10-01 | $0.00 | $3,323.14 | $0.00 |
| 2024-10-02 | $0.00 | $3,205.15 | $0.00 |
| 2024-10-03 | $0.00 | $1,404.97 | $0.00 |
| 2024-10-04 | $0.00 | $286.17 | $0.00 |
| 2024-10-05 | $0.00 | $113.53 | $0.00 |
| 2024-10-06 | $0.00 | $119.86 | $0.00 |
| 2024-10-07 | $0.00 | $396.40 | $0.00 |
| 2024-10-08 | $0.00 | $70.96 | $0.00 |
| 2024-10-09 | $0.00 | $440.22 | $0.00 |
| 2024-10-10 | $0.00 | $663.01 | $0.00 |
| 2024-10-11 | $0.00 | $940.72 | $0.00 |
| 2024-10-12 | $0.00 | $1,050.19 | $0.00 |
| 2024-10-13 | $0.00 | $288.69 | $0.00 |
| 2024-10-14 | $0.00 | $159.01 | $0.00 |
| 2024-10-15 | $0.00 | $576.85 | $0.00 |
| 2024-10-16 | $0.00 | $325.64 | $0.00 |
| 2024-10-17 | $0.00 | $526.21 | $0.00 |
| 2024-10-18 | $0.00 | $1,288.62 | $0.00 |
| 2024-10-19 | $0.00 | $611.27 | $0.00 |
| 2024-10-20 | $0.00 | $3,499.96 | $0.00 |
| 2024-10-21 | $0.00 | $3,063.98 | $0.00 |
| 2024-10-22 | $0.00 | $7,364.14 | $0.00 |
| 2024-10-23 | $0.00 | $2,617.45 | $0.00 |
| 2024-10-24 | $0.00 | $2,282.43 | $0.00 |
| 2024-10-25 | $0.00 | $66,319.92 | $0.00 |
| 2024-10-26 | $0.00 | $130,423.81 | $0.00 |
| 2024-10-27 | $0.00 | $166,482.95 | $0.00 |
| 2024-10-28 | $0.00 | $172,021.56 | $0.00 |
| 2024-10-29 | $0.00 | $192,791.45 | $0.00 |
| 2024-10-30 | $0.00 | $195,356.62 | $0.00 |
| 2024-10-31 | $0.00 | $186,711.07 | $0.00 |
| 2024-11-01 | $0.00 | $151,178.06 | $0.00 |
| 2024-11-02 | $0.00 | $145,201.83 | $0.00 |
| 2024-11-03 | $0.00 | $89,388.35 | $0.00 |
| 2024-11-04 | $0.00 | $101,033.33 | $0.00 |
| 2024-11-05 | $0.00 | $96,836.62 | $0.00 |
| 2024-11-06 | $0.00 | $87,155.66 | $0.00 |
| 2024-11-07 | $0.00 | $87,897.76 | $0.00 |
| 2024-11-08 | $0.00 | $83,618.93 | $0.00 |
| 2024-11-09 | $0.00 | $85,615.47 | $0.00 |
| 2024-11-10 | $0.00 | $86,439.99 | $0.00 |
| 2024-11-11 | $0.00 | $95,415.32 | $0.00 |
| 2024-11-12 | $0.00 | $86,714.51 | $0.00 |
| 2024-11-13 | $0.00 | $86,246.50 | $0.00 |
| 2024-11-14 | $0.00 | $69,769.54 | $0.00 |
| 2024-11-15 | $0.00 | $80,745.06 | $0.00 |
| 2024-11-16 | $0.00 | $41,778.84 | $0.00 |
| 2024-11-17 | $0.00 | $62,821.56 | $0.00 |
| 2024-11-18 | $0.00 | $38,855.60 | $0.00 |
| 2024-11-19 | $0.00 | $66,820.86 | $0.00 |
| 2024-11-20 | $0.00 | $67,381.97 | $0.00 |
| 2024-11-21 | $0.00 | $78,280.47 | $0.00 |
| 2024-11-22 | $0.00 | $69,785.56 | $0.00 |
| 2024-11-23 | $0.00 | $78,945.03 | $0.00 |
| 2024-11-24 | $0.00 | $72,137.47 | $0.00 |
| 2024-11-25 | $0.00 | $77,582.78 | $0.00 |
| 2024-11-26 | $0.00 | $69,347.72 | $0.00 |
| 2024-11-27 | $0.00 | $66,518.27 | $0.00 |
| 2024-11-28 | $0.00 | $72,233.13 | $0.00 |
| 2024-11-29 | $0.00 | $19,550.96 | $0.00 |
| 2024-11-30 | $0.00 | $299.49 | $0.00 |
| 2024-12-01 | $0.00 | $1,091.58 | $0.00 |
| 2024-12-02 | $0.00 | $762.74 | $0.00 |
| 2024-12-03 | $0.00 | $1,983.04 | $0.00 |
| 2024-12-04 | $0.00 | $1,263.37 | $0.00 |
| 2024-12-05 | $0.00 | $1,848.78 | $0.00 |
| 2024-12-06 | $0.00 | $2,177.89 | $0.00 |
| 2024-12-07 | $0.00 | $1,044.90 | $0.00 |
| 2024-12-08 | $0.00 | $1,684.57 | $0.00 |
| 2024-12-09 | $0.00 | $826.49 | $0.00 |
| 2024-12-10 | $0.00 | $843.56 | $0.00 |
| 2024-12-11 | $0.00 | $1,603.52 | $0.00 |
| 2024-12-12 | $0.00 | $1,790.70 | $0.00 |
| 2024-12-13 | $0.00 | $764.65 | $0.00 |
| 2024-12-14 | $0.00 | $1,104.27 | $0.00 |
| 2024-12-15 | $0.00 | $611.49 | $0.00 |
| 2024-12-16 | $0.00 | $141.83 | $0.00 |
| 2024-12-17 | $0.00 | $1,455.80 | $0.00 |
| 2024-12-18 | $0.00 | $587.88 | $0.00 |
| 2024-12-19 | $0.00 | $352.45 | $0.00 |
| 2024-12-20 | $0.00 | $171.92 | $0.00 |
| 2024-12-21 | $0.00 | $356.65 | $0.00 |
| 2024-12-22 | $0.00 | $865.66 | $0.00 |
| 2024-12-23 | $0.00 | $402.53 | $0.00 |
| 2024-12-24 | $0.00 | $106.81 | $0.00 |
| 2024-12-25 | $0.00 | $578.33 | $0.00 |
| 2024-12-26 | $0.00 | $252.47 | $0.00 |
| 2024-12-27 | $0.00 | $12,735.22 | $0.00 |
| 2024-12-28 | $0.00 | $816.07 | $0.00 |
| 2024-12-29 | $0.00 | $549.41 | $0.00 |
| 2024-12-30 | $0.00 | $755.27 | $0.00 |
| 2024-12-31 | $0.00 | $774.06 | $0.00 |
| 2025-01-01 | $0.00 | $392.87 | $0.00 |
| 2025-01-02 | $0.00 | $60.82 | $0.00 |
| 2025-01-03 | $0.00 | $470.35 | $0.00 |
| 2025-01-04 | $0.00 | $786.21 | $0.00 |
| 2025-01-05 | $0.00 | $428.36 | $0.00 |
| 2025-01-06 | $0.00 | $739.66 | $0.00 |
| 2025-01-07 | $0.00 | $294.98 | $0.00 |
| 2025-01-08 | $0.00 | $1,086.47 | $0.00 |
| 2025-01-09 | $0.00 | $1,029.74 | $0.00 |
| 2025-01-10 | $0.00 | $665.38 | $0.00 |
| 2025-01-11 | $0.00 | $787.74 | $0.00 |
| 2025-01-12 | $0.00 | $38.11 | $0.00 |
| 2025-01-13 | $0.00 | $227.00 | $0.00 |
| 2025-01-14 | $0.00 | $468.85 | $0.00 |
| 2025-01-15 | $0.00 | $273.52 | $0.00 |
| 2025-01-16 | $0.00 | $148.91 | $0.00 |
| 2025-01-17 | $0.00 | $162.51 | $0.00 |
| 2025-01-18 | $0.00 | $345.52 | $0.00 |
| 2025-01-19 | $0.00 | $221.82 | $0.00 |
| 2025-01-20 | $0.00 | $427.59 | $0.00 |
| 2025-01-21 | $0.00 | $1,686.78 | $0.00 |
| 2025-01-22 | $0.00 | $28.37 | $0.00 |
| 2025-01-23 | $0.00 | $127.36 | $0.00 |
| 2025-01-24 | $0.00 | $262.91 | $0.00 |
| 2025-01-25 | $0.00 | $305.14 | $0.00 |
| 2025-01-26 | $0.00 | $43.51 | $0.00 |
| 2025-01-27 | $0.00 | $85.37 | $0.00 |
| 2025-01-28 | $0.00 | $135.29 | $0.00 |
| 2025-01-29 | $0.00 | $222.87 | $0.00 |
| 2025-01-30 | $0.00 | $167.36 | $0.00 |
| 2025-01-31 | $0.00 | $144.53 | $0.00 |
| 2025-02-01 | $0.00 | $390.61 | $0.00 |
| 2025-02-02 | $0.00 | $185.49 | $0.00 |
| 2025-02-03 | $0.00 | $318.56 | $0.00 |
| 2025-02-04 | $0.00 | $2,326.85 | $0.00 |
| 2025-02-05 | $0.00 | $478.15 | $0.00 |
| 2025-02-06 | $0.00 | $10.91 | $0.00 |
| 2025-02-07 | $0.00 | $15.92 | $0.00 |
| 2025-02-08 | $0.00 | $45.46 | $0.00 |
| 2025-02-09 | $0.00 | $7.85 | $0.00 |
| 2025-02-10 | $0.00 | $123.52 | $0.00 |
| 2025-02-11 | $0.00 | $129.02 | $0.00 |
| 2025-02-12 | $0.00 | $57.13 | $0.00 |
| 2025-02-13 | $0.00 | $10.26 | $0.00 |
| 2025-02-14 | $0.00 | $184.22 | $0.00 |
| 2025-02-15 | $0.00 | $2,352.47 | $0.00 |
| 2025-02-16 | $0.00 | $824.52 | $0.00 |
| 2025-02-17 | $0.00 | $862.46 | $0.00 |
| 2025-02-18 | $0.00 | $704.20 | $0.00 |
| 2025-02-19 | $0.00 | $35.43 | $0.00 |
| 2025-02-20 | $0.00 | $33.20 | $0.00 |
| 2025-02-21 | $0.00 | $33.97 | $0.00 |
| 2025-02-22 | $0.00 | $3.89 | $0.00 |
| 2025-02-23 | $0.00 | $3.89 | $0.00 |
| 2025-02-24 | $0.00 | $41.49 | $0.00 |
| 2025-02-25 | $0.00 | $54.20 | $0.00 |
| 2025-02-26 | $0.00 | $53.09 | $0.00 |
| 2025-02-27 | $0.00 | $3.84 | $0.00 |
| 2025-02-28 | $0.00 | $3.70 | $0.00 |
| 2025-03-03 | $0.00 | $2.98 | $0.00 |
| 2025-03-04 | $0.00 | $1.09 | $0.00 |
| 2025-03-05 | $0.00 | $2.64 | $0.00 |
| 2025-03-06 | $0.00 | $1.04 | $0.00 |
| 2025-03-07 | $0.00 | $8.07 | $0.00 |
| 2025-03-08 | $0.00 | $8.07 | $0.00 |
| 2025-03-09 | $0.00 | $2.26 | $0.00 |
| 2025-03-10 | $0.00 | $2.26 | $0.00 |
| 2025-03-11 | $0.00 | $13.94 | $0.00 |
| 2025-03-12 | $0.00 | $13.49 | $0.00 |
| 2025-03-13 | $0.00 | $1.35 | $0.00 |
| 2025-03-14 | $0.00 | $1.04 | $0.00 |
| 2025-03-17 | $0.00 | $6.51 | $0.00 |
| 2025-03-18 | $0.00 | $6.51 | $0.00 |
| 2025-03-19 | $0.00 | $3.66 | $0.00 |
| 2025-03-21 | $0.00 | $39.84 | $0.00 |
| 2025-03-22 | $0.00 | $39.84 | $0.00 |
| 2025-03-23 | $0.00 | $4.44 | $0.00 |
| 2025-03-24 | $0.00 | $4.44 | $0.00 |
| 2025-03-25 | $0.00 | $4.03 | $0.00 |
| 2025-03-31 | $0.00 | $9.55 | $0.00 |
| 2025-04-01 | $0.00 | $9.55 | $0.00 |
| 2025-04-02 | $0.00 | $9.58 | $0.00 |
| 2025-04-04 | $0.00 | $75.48 | $0.00 |
| 2025-04-05 | $0.00 | $75.48 | $0.00 |
| 2025-04-08 | $0.00 | $15.74 | $0.00 |
| 2025-04-09 | $0.00 | $15.74 | $0.00 |
| 2025-04-10 | $0.00 | $1.37 | $0.00 |
| 2025-04-11 | $0.00 | $1.07 | $0.00 |
| 2025-04-12 | $0.00 | $1.07 | $0.00 |
| 2025-04-14 | $0.00 | $2.92 | $0.00 |
| 2025-04-15 | $0.00 | $2.92 | $0.00 |
| 2025-04-16 | $0.00 | $2.92 | $0.00 |
| 2025-04-20 | $0.00 | $1.34 | $0.00 |
| 2025-04-21 | $0.00 | $1.34 | $0.00 |
| 2025-04-22 | $0.00 | $1.34 | $0.00 |
| 2025-04-27 | $0.00 | $3.34 | $0.00 |
| 2025-04-28 | $0.00 | $3.34 | $0.00 |
| 2025-05-01 | $0.00 | $5.53 | $0.00 |
| 2025-05-02 | $0.00 | $5.53 | $0.00 |
| 2025-05-03 | $0.00 | $6.05 | $0.00 |
| 2025-05-10 | $0.00 | $11.99 | $0.00 |
| 2025-05-11 | $0.00 | $11.99 | $0.00 |
| 2025-05-12 | $0.00 | $7.17 | $0.00 |
| 2025-05-13 | $0.00 | $49.33 | $0.00 |
| 2025-05-14 | $0.00 | $49.33 | $0.00 |
| 2025-05-18 | $0.00 | $3.93 | $0.00 |
| 2025-05-19 | $0.00 | $3.93 | $0.00 |
| 2025-05-20 | $0.00 | $46.23 | $0.00 |
| 2025-05-21 | $0.00 | $8.92 | $0.00 |
| 2025-05-22 | $0.00 | $8.91 | $0.00 |
| 2025-05-27 | $0.00 | $99.23 | $0.00 |
| 2025-05-28 | $0.00 | $99.23 | $0.00 |
| 2025-05-29 | $0.00 | $99.09 | $0.00 |
| 2025-05-30 | $0.00 | $3.58 | $0.00 |
| 2025-05-31 | $0.00 | $3.58 | $0.00 |
| 2025-06-01 | $0.00 | $1.22 | $0.00 |
| 2025-06-02 | $0.00 | $1.22 | $0.00 |
| 2025-06-03 | $0.00 | $14.70 | $0.00 |
| 2025-06-07 | $0.00 | $19.90 | $0.00 |
| 2025-06-08 | $0.00 | $19.90 | $0.00 |
| 2025-06-09 | $0.00 | $19.84 | $0.00 |
| 2025-06-10 | $0.00 | $1.04 | $0.00 |
| 2025-06-11 | $0.00 | $1.04 | $0.00 |
| 2025-06-17 | $0.00 | $7.05 | $0.00 |
| 2025-06-18 | $0.00 | $7.05 | $0.00 |
| 2025-06-25 | $0.00 | $3.82 | $0.00 |
| 2025-06-26 | $0.00 | $3.82 | $0.00 |
| 2025-06-27 | $0.00 | $1.88 | $0.00 |
| 2025-06-28 | $0.00 | $1.88 | $0.00 |
| 2025-06-29 | $0.00 | $1.23 | $0.00 |
| 2025-06-30 | $0.00 | $1.23 | $0.00 |
| 2025-07-01 | $0.00 | $65.46 | $0.00 |
| 2025-07-02 | $0.00 | $65.46 | $0.00 |
| 2025-07-03 | $0.00 | $86.48 | $0.00 |
| 2025-07-04 | $0.00 | $22.06 | $0.00 |
| 2025-07-05 | $0.00 | $2.84 | $0.00 |
| 2025-07-06 | $0.00 | $62.12 | $0.00 |
| 2025-07-07 | $0.00 | $1.83 | $0.00 |
| 2025-07-09 | $0.00 | $2.13 | $0.00 |
| 2025-07-10 | $0.00 | $2.14 | $0.00 |
| 2025-07-11 | $0.00 | $2.14 | $0.00 |
| 2025-07-15 | $0.00 | $2.10 | $0.00 |
| 2025-07-16 | $0.00 | $2.10 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
