Torum XTM #3717
$0.005970 2.04% (1d)
Market Overview
Torum current market price is $0.005970 with a 24 hour trading volume of $120.63K. The total available supply of Torum is 797.65M XTM with a maximum supply of 800.00M XTM. It has secured Rank 3717 in the cryptocurrency market with a marketcap of $1,181.43K. The XTM price is 0.14% up in the last one hour.
The high price of the Torum is $0.006104 and low price is $0.005739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Torum Rank
3717
Torum Price
$0.005970
Market Cap
$1,181.43K 2.04%
Fully Diluted Valuation
$4,761.99K
Trading Volume(24h)
$120.63K
Circulating Supply
197.89M XTM
Total Supply
797.65M XTM
Max Supply
800.00M XTM
High(24h)
$0.006104
Low(24h)
$0.005739
All-time High
$2.45 99.76%
19 Nov 2021
All-time Low
$0.00017517 3312.37%
20 Jul 2023
Cryptocurrency Torum Calculator
Want to convert more cryptocurrencies?
Torum Price Chart
1h
0.14%
24h
2.04%
7d
10.82%
14d
25.12%
30d
0.02%
60d
26.23%
200d
61.55%
1y
84.46%
Torum Historical Data
Historical data of Torum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $7,340,530.06 | $242,651.57 | $0.04 |
| 2024-07-18 | $7,370,118.85 | $232,310.88 | $0.04 |
| 2024-07-19 | $7,416,339.27 | $146,381.68 | $0.04 |
| 2024-07-20 | $7,801,411.38 | $95,772.34 | $0.04 |
| 2024-07-21 | $7,647,986.76 | $83,181.12 | $0.04 |
| 2024-07-22 | $7,724,391.40 | $85,280.13 | $0.04 |
| 2024-07-23 | $7,640,874.49 | $85,090.18 | $0.04 |
| 2024-07-24 | $7,350,637.42 | $92,524.40 | $0.04 |
| 2024-07-25 | $7,282,832.08 | $81,619.64 | $0.04 |
| 2024-07-26 | $7,051,196.46 | $89,418.53 | $0.04 |
| 2024-07-27 | $7,166,439.02 | $89,111.16 | $0.04 |
| 2024-07-28 | $6,998,507.91 | $93,496.71 | $0.04 |
| 2024-07-29 | $6,980,246.81 | $87,641.25 | $0.04 |
| 2024-07-30 | $6,921,902.52 | $89,344.88 | $0.04 |
| 2024-07-31 | $7,094,666.39 | $184,694.21 | $0.04 |
| 2024-08-01 | $7,061,609.44 | $171,552.11 | $0.04 |
| 2024-08-02 | $7,025,182.95 | $181,107.05 | $0.04 |
| 2024-08-03 | $6,467,979.70 | $189,502.58 | $0.03 |
| 2024-08-04 | $6,275,550.82 | $166,024.06 | $0.03 |
| 2024-08-05 | $6,008,867.44 | $177,107.45 | $0.03 |
| 2024-08-06 | $5,674,348.83 | $204,040.35 | $0.03 |
| 2024-08-07 | $5,841,858.84 | $182,609.75 | $0.03 |
| 2024-08-08 | $5,585,093.18 | $173,401.70 | $0.03 |
| 2024-08-09 | $5,895,284.13 | $186,803.62 | $0.03 |
| 2024-08-10 | $5,759,745.09 | $178,939.47 | $0.03 |
| 2024-08-11 | $5,848,156.57 | $174,944.83 | $0.03 |
| 2024-08-12 | $5,806,779.05 | $207,534.67 | $0.03 |
| 2024-08-13 | $6,085,406.63 | $178,809.28 | $0.03 |
| 2024-08-14 | $6,022,624.73 | $182,175.58 | $0.03 |
| 2024-08-15 | $5,990,637.35 | $156,855.33 | $0.03 |
| 2024-08-16 | $5,946,055.92 | $186,569.94 | $0.03 |
| 2024-08-17 | $5,909,278.67 | $161,829.16 | $0.03 |
| 2024-08-18 | $6,038,811.75 | $176,474.57 | $0.03 |
| 2024-08-19 | $5,956,018.58 | $177,844.99 | $0.03 |
| 2024-08-20 | $6,003,296.74 | $175,981.61 | $0.03 |
| 2024-08-21 | $6,155,674.54 | $182,009.42 | $0.03 |
| 2024-08-22 | $5,947,676.57 | $159,370.19 | $0.03 |
| 2024-08-23 | $5,902,087.95 | $175,610.62 | $0.03 |
| 2024-08-24 | $6,106,278.28 | $182,006.43 | $0.03 |
| 2024-08-25 | $6,014,143.51 | $176,149.40 | $0.03 |
| 2024-08-26 | $5,994,731.78 | $173,376.11 | $0.03 |
| 2024-08-27 | $5,660,701.57 | $174,970.87 | $0.03 |
| 2024-08-28 | $5,518,030.09 | $172,424.14 | $0.03 |
| 2024-08-29 | $5,506,084.96 | $178,389.40 | $0.03 |
| 2024-08-30 | $5,464,886.87 | $176,529.78 | $0.03 |
| 2024-08-31 | $5,230,087.59 | $184,093.94 | $0.03 |
| 2024-09-01 | $5,222,581.54 | $162,368.68 | $0.03 |
| 2024-09-02 | $5,042,591.11 | $165,845.30 | $0.03 |
| 2024-09-03 | $5,257,743.44 | $168,546.80 | $0.03 |
| 2024-09-04 | $5,234,683.13 | $152,571.42 | $0.03 |
| 2024-09-05 | $5,042,192.33 | $186,694.03 | $0.03 |
| 2024-09-06 | $5,035,140.02 | $138,475.54 | $0.03 |
| 2024-09-07 | $4,742,817.80 | $161,438.28 | $0.02 |
| 2024-09-08 | $4,838,840.94 | $174,323.23 | $0.03 |
| 2024-09-09 | $4,827,593.75 | $158,402.43 | $0.02 |
| 2024-09-10 | $4,936,230.57 | $165,372.45 | $0.03 |
| 2024-09-11 | $4,865,736.57 | $174,001.13 | $0.03 |
| 2024-09-12 | $4,928,447.37 | $177,804.16 | $0.03 |
| 2024-09-13 | $4,918,170.89 | $185,937.08 | $0.03 |
| 2024-09-14 | $4,877,082.49 | $182,207.43 | $0.03 |
| 2024-09-15 | $4,853,198.95 | $182,128.14 | $0.03 |
| 2024-09-16 | $4,864,875.10 | $174,136.59 | $0.03 |
| 2024-09-17 | $4,708,758.80 | $171,214.64 | $0.02 |
| 2024-09-18 | $4,805,045.31 | $163,173.54 | $0.02 |
| 2024-09-19 | $4,829,297.31 | $176,660.94 | $0.02 |
| 2024-09-20 | $4,869,801.92 | $166,754.14 | $0.03 |
| 2024-09-21 | $4,841,436.20 | $95,813.69 | $0.03 |
| 2024-09-22 | $4,930,701.16 | $96,164.29 | $0.03 |
| 2024-09-23 | $4,957,438.23 | $95,068.76 | $0.03 |
| 2024-09-24 | $5,104,557.29 | $104,247.95 | $0.03 |
| 2024-09-25 | $5,053,290.18 | $92,736.60 | $0.03 |
| 2024-09-26 | $4,883,486.88 | $82,245.84 | $0.03 |
| 2024-09-27 | $5,015,119.69 | $99,757.37 | $0.03 |
| 2024-09-28 | $4,918,824.36 | $91,614.86 | $0.03 |
| 2024-09-29 | $5,023,186.21 | $91,281.19 | $0.03 |
| 2024-09-30 | $5,060,126.48 | $96,952.35 | $0.03 |
| 2024-10-01 | $4,856,606.96 | $87,044.94 | $0.03 |
| 2024-10-02 | $4,646,576.75 | $83,199.57 | $0.02 |
| 2024-10-03 | $4,703,419.13 | $194,150.38 | $0.02 |
| 2024-10-04 | $4,641,423.82 | $151,348.53 | $0.02 |
| 2024-10-05 | $4,742,654.77 | $161,644.10 | $0.02 |
| 2024-10-06 | $4,807,846.73 | $165,859.09 | $0.02 |
| 2024-10-07 | $4,819,938.69 | $198,066.40 | $0.02 |
| 2024-10-08 | $5,218,078.62 | $233,434.88 | $0.03 |
| 2024-10-09 | $5,270,812.37 | $144,574.79 | $0.03 |
| 2024-10-10 | $5,176,457.14 | $170,969.29 | $0.03 |
| 2024-10-11 | $4,970,541.77 | $139,197.24 | $0.03 |
| 2024-10-12 | $5,031,283.92 | $180,277.93 | $0.03 |
| 2024-10-13 | $4,991,338.60 | $155,431.03 | $0.03 |
| 2024-10-14 | $4,912,795.73 | $168,552.45 | $0.03 |
| 2024-10-15 | $5,054,574.21 | $174,800.89 | $0.03 |
| 2024-10-16 | $4,960,863.34 | $160,019.37 | $0.03 |
| 2024-10-17 | $4,909,591.87 | $146,404.77 | $0.03 |
| 2024-10-18 | $4,751,331.54 | $176,462.60 | $0.02 |
| 2024-10-19 | $4,852,530.56 | $153,695.19 | $0.03 |
| 2024-10-20 | $4,967,191.47 | $168,050.78 | $0.03 |
| 2024-10-21 | $4,989,118.97 | $158,134.57 | $0.03 |
| 2024-10-22 | $4,888,968.30 | $151,244.09 | $0.03 |
| 2024-10-23 | $4,887,278.07 | $154,761.52 | $0.03 |
| 2024-10-24 | $4,779,908.81 | $151,092.17 | $0.02 |
| 2024-10-25 | $4,886,100.93 | $155,209.40 | $0.03 |
| 2024-10-26 | $4,561,271.83 | $149,738.71 | $0.02 |
| 2024-10-27 | $4,572,976.16 | $154,633.49 | $0.02 |
| 2024-10-28 | $4,687,081.48 | $153,132.35 | $0.02 |
| 2024-10-29 | $4,727,051.50 | $153,546.51 | $0.02 |
| 2024-10-30 | $4,675,732.48 | $164,751.51 | $0.02 |
| 2024-10-31 | $4,671,140.79 | $161,482.59 | $0.02 |
| 2024-11-01 | $4,481,907.06 | $152,594.58 | $0.02 |
| 2024-11-02 | $4,383,892.65 | $165,179.20 | $0.02 |
| 2024-11-03 | $4,267,461.87 | $141,479.84 | $0.02 |
| 2024-11-04 | $4,048,327.28 | $166,976.59 | $0.02 |
| 2024-11-05 | $4,005,786.56 | $141,499.53 | $0.02 |
| 2024-11-06 | $3,975,828.45 | $150,305.53 | $0.02 |
| 2024-11-07 | $4,113,453.92 | $138,505.93 | $0.02 |
| 2024-11-08 | $4,124,849.35 | $168,733.80 | $0.02 |
| 2024-11-09 | $4,070,287.96 | $153,624.18 | $0.02 |
| 2024-11-10 | $4,112,832.71 | $125,877.44 | $0.02 |
| 2024-11-11 | $4,109,240.12 | $194,390.45 | $0.02 |
| 2024-11-12 | $4,305,243.03 | $201,566.84 | $0.02 |
| 2024-11-13 | $4,140,432.65 | $176,139.49 | $0.02 |
| 2024-11-14 | $3,981,984.81 | $173,134.35 | $0.02 |
| 2024-11-15 | $3,872,340.81 | $135,550.73 | $0.02 |
| 2024-11-16 | $3,689,809.95 | $182,489.40 | $0.02 |
| 2024-11-17 | $3,657,015.36 | $159,583.30 | $0.02 |
| 2024-11-18 | $3,656,476.65 | $164,112.27 | $0.02 |
| 2024-11-19 | $3,512,946.61 | $162,063.98 | $0.02 |
| 2024-11-20 | $3,014,969.43 | $257,354.34 | $0.02 |
| 2024-11-21 | $2,905,012.40 | $153,584.08 | $0.02 |
| 2024-11-22 | $2,749,661.44 | $164,163.65 | $0.01 |
| 2024-11-23 | $2,714,751.00 | $154,048.76 | $0.01 |
| 2024-11-24 | $2,834,558.26 | $156,614.73 | $0.01 |
| 2024-11-25 | $2,901,324.66 | $149,740.94 | $0.02 |
| 2024-11-26 | $2,858,898.42 | $148,627.75 | $0.01 |
| 2024-11-27 | $2,707,095.15 | $140,325.16 | $0.01 |
| 2024-11-28 | $2,802,673.40 | $154,883.12 | $0.01 |
| 2024-11-29 | $2,838,476.46 | $125,464.92 | $0.01 |
| 2024-11-30 | $2,850,715.54 | $169,396.70 | $0.01 |
| 2024-12-01 | $2,854,652.48 | $172,994.08 | $0.01 |
| 2024-12-02 | $3,019,588.28 | $136,914.61 | $0.02 |
| 2024-12-03 | $2,973,748.97 | $185,759.75 | $0.02 |
| 2024-12-04 | $3,323,669.28 | $189,649.84 | $0.02 |
| 2024-12-05 | $3,538,376.92 | $256,061.65 | $0.02 |
| 2024-12-06 | $3,676,932.91 | $194,656.20 | $0.02 |
| 2024-12-07 | $3,706,778.27 | $149,729.68 | $0.02 |
| 2024-12-08 | $3,845,774.88 | $193,563.46 | $0.02 |
| 2024-12-09 | $3,744,466.92 | $174,653.75 | $0.02 |
| 2024-12-10 | $3,281,410.21 | $161,243.59 | $0.02 |
| 2024-12-11 | $3,076,338.79 | $176,418.40 | $0.02 |
| 2024-12-12 | $3,250,393.99 | $137,806.89 | $0.02 |
| 2024-12-13 | $3,397,056.20 | $128,211.63 | $0.02 |
| 2024-12-14 | $3,401,117.53 | $149,869.49 | $0.02 |
| 2024-12-15 | $3,239,262.94 | $142,388.55 | $0.02 |
| 2024-12-16 | $3,171,561.44 | $151,120.83 | $0.02 |
| 2024-12-17 | $3,158,612.90 | $169,227.47 | $0.02 |
| 2024-12-18 | $3,006,616.48 | $145,465.69 | $0.02 |
| 2024-12-19 | $2,856,614.80 | $156,092.44 | $0.01 |
| 2024-12-20 | $2,777,160.46 | $136,681.32 | $0.01 |
| 2024-12-21 | $2,712,279.51 | $147,577.58 | $0.01 |
| 2024-12-22 | $2,813,577.03 | $148,600.47 | $0.01 |
| 2024-12-23 | $2,724,807.67 | $141,147.72 | $0.01 |
| 2024-12-24 | $2,869,104.18 | $140,420.24 | $0.01 |
| 2024-12-25 | $2,878,421.43 | $151,914.87 | $0.01 |
| 2024-12-26 | $2,876,674.08 | $138,179.22 | $0.01 |
| 2024-12-27 | $2,846,285.97 | $135,749.44 | $0.01 |
| 2024-12-28 | $2,891,492.08 | $139,189.16 | $0.01 |
| 2024-12-29 | $3,009,425.97 | $146,105.55 | $0.02 |
| 2024-12-30 | $2,827,346.42 | $142,030.19 | $0.01 |
| 2024-12-31 | $2,810,932.30 | $138,053.39 | $0.01 |
| 2025-01-01 | $2,819,844.06 | $133,387.11 | $0.01 |
| 2025-01-02 | $2,786,429.96 | $150,030.49 | $0.01 |
| 2025-01-03 | $2,740,686.74 | $135,027.69 | $0.01 |
| 2025-01-04 | $2,748,793.53 | $137,982.97 | $0.01 |
| 2025-01-05 | $2,731,188.80 | $124,720.44 | $0.01 |
| 2025-01-06 | $2,598,561.84 | $161,415.12 | $0.01 |
| 2025-01-07 | $2,583,569.11 | $142,329.05 | $0.01 |
| 2025-01-08 | $2,349,117.20 | $145,360.90 | $0.01 |
| 2025-01-09 | $2,342,178.64 | $147,664.92 | $0.01 |
| 2025-01-10 | $2,324,388.41 | $139,971.17 | $0.01 |
| 2025-01-11 | $2,317,183.17 | $135,569.09 | $0.01 |
| 2025-01-12 | $2,309,127.18 | $133,161.31 | $0.01 |
| 2025-01-13 | $2,261,504.25 | $145,874.85 | $0.01 |
| 2025-01-14 | $2,360,441.62 | $167,966.82 | $0.01 |
| 2025-01-15 | $2,491,658.54 | $148,774.07 | $0.01 |
| 2025-01-16 | $2,637,805.56 | $155,377.96 | $0.01 |
| 2025-01-17 | $2,593,881.07 | $135,774.34 | $0.01 |
| 2025-01-18 | $2,676,765.07 | $144,725.63 | $0.01 |
| 2025-01-19 | $2,527,011.94 | $141,519.88 | $0.01 |
| 2025-01-20 | $2,255,880.08 | $139,570.57 | $0.01 |
| 2025-01-21 | $2,209,543.55 | $135,708.18 | $0.01 |
| 2025-01-22 | $2,223,258.48 | $131,903.95 | $0.01 |
| 2025-01-23 | $2,227,505.23 | $139,056.32 | $0.01 |
| 2025-01-24 | $2,252,593.32 | $141,146.16 | $0.01 |
| 2025-01-25 | $2,190,433.67 | $143,189.14 | $0.01 |
| 2025-01-26 | $2,200,695.68 | $139,195.07 | $0.01 |
| 2025-01-27 | $2,132,582.29 | $140,918.38 | $0.01 |
| 2025-01-28 | $2,112,843.30 | $143,340.95 | $0.01 |
| 2025-01-29 | $2,042,454.85 | $129,861.63 | $0.01 |
| 2025-01-30 | $2,057,636.94 | $142,285.49 | $0.01 |
| 2025-01-31 | $1,997,828.73 | $140,339.34 | $0.01 |
| 2025-02-01 | $1,989,263.55 | $136,031.37 | $0.01 |
| 2025-02-02 | $1,956,675.19 | $151,631.76 | $0.01 |
| 2025-02-03 | $1,832,805.68 | $158,218.49 | $0.01 |
| 2025-02-04 | $1,780,165.52 | $136,154.73 | $0.01 |
| 2025-02-05 | $1,641,657.71 | $149,101.20 | $0.01 |
| 2025-02-06 | $1,666,594.84 | $134,401.85 | $0.01 |
| 2025-02-07 | $1,663,121.42 | $137,753.53 | $0.01 |
| 2025-02-08 | $1,672,528.87 | $140,646.48 | $0.01 |
| 2025-02-09 | $1,759,807.02 | $146,536.55 | $0.01 |
| 2025-02-10 | $1,746,042.92 | $143,585.80 | $0.01 |
| 2025-02-11 | $1,729,635.64 | $138,396.45 | $0.01 |
| 2025-02-12 | $1,813,042.93 | $140,756.60 | $0.01 |
| 2025-02-13 | $1,874,045.77 | $148,656.16 | $0.01 |
| 2025-02-14 | $1,829,220.71 | $137,161.41 | $0.01 |
| 2025-02-15 | $1,754,205.66 | $137,683.91 | $0.01 |
| 2025-02-16 | $1,753,090.39 | $139,038.03 | $0.01 |
| 2025-02-17 | $1,783,412.41 | $122,893.24 | $0.01 |
| 2025-02-18 | $1,730,858.25 | $134,560.82 | $0.01 |
| 2025-02-19 | $1,686,960.20 | $136,728.28 | $0.01 |
| 2025-02-20 | $1,702,025.09 | $136,474.94 | $0.01 |
| 2025-02-21 | $1,702,032.17 | $136,211.12 | $0.01 |
| 2025-02-22 | $1,658,677.27 | $133,032.32 | $0.01 |
| 2025-02-23 | $1,733,068.20 | $137,816.79 | $0.01 |
| 2025-02-24 | $1,683,905.47 | $133,912.67 | $0.01 |
| 2025-02-25 | $1,600,669.95 | $133,016.62 | $0.01 |
| 2025-02-26 | $1,549,432.62 | $140,719.25 | $0.01 |
| 2025-02-27 | $1,535,805.02 | $135,294.56 | $0.01 |
| 2025-02-28 | $1,503,419.62 | $133,637.56 | $0.01 |
| 2025-03-01 | $1,469,066.77 | $137,045.68 | $0.01 |
| 2025-03-02 | $1,531,686.35 | $135,227.57 | $0.01 |
| 2025-03-03 | $1,543,179.67 | $144,391.23 | $0.01 |
| 2025-03-04 | $1,451,500.68 | $134,928.43 | $0.01 |
| 2025-03-05 | $1,445,673.61 | $140,585.32 | $0.01 |
| 2025-03-06 | $1,490,512.79 | $133,875.53 | $0.01 |
| 2025-03-07 | $1,473,400.91 | $139,098.86 | $0.01 |
| 2025-03-08 | $1,486,572.60 | $133,415.71 | $0.01 |
| 2025-03-09 | $1,461,807.29 | $137,227.70 | $0.01 |
| 2025-03-10 | $1,465,579.58 | $151,456.35 | $0.01 |
| 2025-03-11 | $1,396,605.23 | $137,021.06 | $0.01 |
| 2025-03-12 | $1,375,572.25 | $144,984.36 | $0.01 |
| 2025-03-13 | $1,402,304.39 | $132,602.05 | $0.01 |
| 2025-03-14 | $1,396,407.13 | $136,048.60 | $0.01 |
| 2025-03-15 | $1,397,610.11 | $132,734.66 | $0.01 |
| 2025-03-16 | $1,457,055.36 | $136,384.46 | $0.01 |
| 2025-03-17 | $1,425,967.66 | $140,308.03 | $0.01 |
| 2025-03-18 | $1,485,076.63 | $132,494.05 | $0.01 |
| 2025-03-19 | $1,470,280.81 | $138,041.78 | $0.01 |
| 2025-03-20 | $1,362,346.59 | $139,051.46 | $0.01 |
| 2025-03-21 | $1,379,378.65 | $135,396.04 | $0.01 |
| 2025-03-22 | $1,349,681.05 | $134,023.51 | $0.01 |
| 2025-03-23 | $1,325,139.88 | $135,814.45 | $0.01 |
| 2025-03-24 | $1,315,340.51 | $134,431.34 | $0.01 |
| 2025-03-25 | $1,287,034.70 | $134,444.89 | $0.01 |
| 2025-03-26 | $1,258,611.23 | $134,600.42 | $0.01 |
| 2025-03-27 | $1,257,149.73 | $136,582.69 | $0.01 |
| 2025-03-28 | $1,209,575.54 | $75,574.99 | $0.01 |
| 2025-03-29 | $1,154,131.56 | $63,142.87 | $0.01 |
| 2025-03-30 | $1,143,142.38 | $62,893.34 | $0.01 |
| 2025-03-31 | $1,129,327.11 | $63,391.98 | $0.01 |
| 2025-04-01 | $994,062.25 | $77,438.20 | $0.01 |
| 2025-04-02 | $961,433.27 | $71,578.45 | $0.00 |
| 2025-04-03 | $920,454.37 | $68,723.53 | $0.00 |
| 2025-04-04 | $894,963.32 | $65,225.21 | $0.00 |
| 2025-04-05 | $892,980.32 | $66,854.02 | $0.00 |
| 2025-04-06 | $877,282.92 | $67,138.06 | $0.00 |
| 2025-04-07 | $808,814.63 | $67,450.24 | $0.00 |
| 2025-04-08 | $824,665.95 | $67,408.33 | $0.00 |
| 2025-04-09 | $841,718.33 | $65,377.04 | $0.00 |
| 2025-04-10 | $874,842.29 | $64,426.79 | $0.00 |
| 2025-04-11 | $875,648.43 | $64,959.38 | $0.00 |
| 2025-04-12 | $891,872.07 | $66,314.53 | $0.00 |
| 2025-04-13 | $901,130.75 | $59,490.56 | $0.00 |
| 2025-04-14 | $887,622.38 | $61,652.54 | $0.00 |
| 2025-04-15 | $895,102.70 | $64,228.74 | $0.00 |
| 2025-04-16 | $876,590.44 | $64,671.34 | $0.00 |
| 2025-04-17 | $855,624.15 | $64,535.93 | $0.00 |
| 2025-04-18 | $871,288.89 | $65,882.17 | $0.00 |
| 2025-04-19 | $880,440.73 | $66,949.44 | $0.00 |
| 2025-04-20 | $882,321.58 | $65,118.32 | $0.00 |
| 2025-04-21 | $874,183.57 | $63,337.35 | $0.00 |
| 2025-04-22 | $864,735.68 | $60,181.15 | $0.00 |
| 2025-04-23 | $917,121.64 | $65,570.05 | $0.00 |
| 2025-04-24 | $894,740.54 | $65,616.89 | $0.00 |
| 2025-04-25 | $889,796.93 | $63,035.61 | $0.00 |
| 2025-04-26 | $903,052.02 | $57,780.29 | $0.00 |
| 2025-04-27 | $889,057.08 | $55,190.69 | $0.00 |
| 2025-04-28 | $885,801.96 | $57,462.73 | $0.00 |
| 2025-04-29 | $909,366.60 | $62,468.84 | $0.00 |
| 2025-04-30 | $901,588.77 | $14,483.97 | $0.00 |
| 2025-05-01 | $896,615.96 | $4,040.27 | $0.00 |
| 2025-05-02 | $880,917.64 | $2,677.69 | $0.00 |
| 2025-05-03 | $876,448.67 | $3,686.17 | $0.00 |
| 2025-05-04 | $876,560.34 | $2,713.09 | $0.00 |
| 2025-05-05 | $853,143.06 | $3,488.84 | $0.00 |
| 2025-05-06 | $853,109.95 | $13,559.61 | $0.00 |
| 2025-05-07 | $879,513.17 | $58,610.34 | $0.00 |
| 2025-05-08 | $900,495.74 | $50,979.58 | $0.00 |
| 2025-05-09 | $941,798.16 | $56,324.57 | $0.00 |
| 2025-05-10 | $1,007,763.61 | $5,927.36 | $0.01 |
| 2025-05-11 | $986,936.49 | $4,061.65 | $0.01 |
| 2025-05-12 | $1,038,116.32 | $52,133.07 | $0.01 |
| 2025-05-13 | $977,377.69 | $49,900.75 | $0.01 |
| 2025-05-14 | $994,531.01 | $57,494.87 | $0.01 |
| 2025-05-15 | $965,822.49 | $93,660.00 | $0.00 |
| 2025-05-16 | $941,997.02 | $129,721.17 | $0.00 |
| 2025-05-17 | $942,127.85 | $129,581.71 | $0.00 |
| 2025-05-18 | $917,777.51 | $123,945.02 | $0.00 |
| 2025-05-19 | $932,679.46 | $107,412.81 | $0.00 |
| 2025-05-20 | $930,742.17 | $145,552.69 | $0.00 |
| 2025-05-21 | $965,018.19 | $112,682.93 | $0.00 |
| 2025-05-22 | $1,023,755.21 | $63,145.26 | $0.01 |
| 2025-05-23 | $1,013,348.73 | $54,620.30 | $0.01 |
| 2025-05-24 | $995,797.26 | $66,491.92 | $0.01 |
| 2025-05-25 | $998,969.51 | $60,758.17 | $0.01 |
| 2025-05-26 | $1,486,329.03 | $56,751.16 | $0.01 |
| 2025-05-27 | $982,856.46 | $70,951.21 | $0.01 |
| 2025-05-28 | $997,806.51 | $94,720.99 | $0.01 |
| 2025-05-29 | $996,297.14 | $97,567.73 | $0.01 |
| 2025-05-30 | $1,019,065.95 | $325,012.30 | $0.01 |
| 2025-05-31 | $954,795.67 | $248,480.34 | $0.00 |
| 2025-06-01 | $964,211.05 | $294,183.20 | $0.00 |
| 2025-06-02 | $977,727.33 | $141,655.58 | $0.01 |
| 2025-06-03 | $1,001,771.80 | $116,702.29 | $0.01 |
| 2025-06-04 | $1,009,102.50 | $232,818.48 | $0.01 |
| 2025-06-05 | $986,386.52 | $5,513.89 | $0.01 |
| 2025-06-06 | $948,786.81 | $2,806.95 | $0.00 |
| 2025-06-07 | $941,402.61 | $42,588.13 | $0.00 |
| 2025-06-08 | $943,195.33 | $2,618.80 | $0.00 |
| 2025-06-09 | $942,884.92 | $2,149.84 | $0.00 |
| 2025-06-10 | $952,454.26 | $194,825.35 | $0.00 |
| 2025-06-11 | $947,830.01 | $92,479.96 | $0.00 |
| 2025-06-12 | $1,001,183.63 | $216,854.74 | $0.01 |
| 2025-06-13 | $3,193,488.77 | $515,970.43 | $0.02 |
| 2025-06-14 | $1,751,624.77 | $209,317.08 | $0.01 |
| 2025-06-15 | $1,465,957.44 | $45,088.63 | $0.01 |
| 2025-06-16 | $1,165,944.63 | $107,916.98 | $0.01 |
| 2025-06-17 | $1,147,425.82 | $63,651.46 | $0.01 |
| 2025-06-18 | $1,092,982.89 | $37,380.49 | $0.01 |
| 2025-06-19 | $984,530.50 | $1,845.67 | $0.01 |
| 2025-06-20 | $1,105,525.10 | $46,098.86 | $0.01 |
| 2025-06-21 | $1,263,230.12 | $36,481.60 | $0.01 |
| 2025-06-22 | $2,213,218.51 | $153,356.76 | $0.01 |
| 2025-06-23 | $1,698,510.81 | $113,334.48 | $0.01 |
| 2025-06-24 | $1,439,150.10 | $61,138.02 | $0.01 |
| 2025-06-25 | $1,378,266.77 | $38,313.91 | $0.01 |
| 2025-06-26 | $1,451,894.44 | $42,592.06 | $0.01 |
| 2025-06-27 | $1,505,528.44 | $41,758.28 | $0.01 |
| 2025-06-28 | $1,616,189.19 | $141,672.00 | $0.01 |
| 2025-06-29 | $1,665,412.74 | $158,598.08 | $0.01 |
| 2025-06-30 | $1,845,108.72 | $29,797.31 | $0.01 |
| 2025-07-01 | $1,540,239.56 | $15,455.97 | $0.01 |
| 2025-07-02 | $1,866,299.75 | $175,523.75 | $0.01 |
| 2025-07-03 | $1,920,007.45 | $465,854.52 | $0.01 |
| 2025-07-04 | $1,625,900.02 | $183,748.06 | $0.01 |
| 2025-07-05 | $1,135,241.81 | $122,566.34 | $0.01 |
| 2025-07-06 | $1,167,881.47 | $167,823.27 | $0.01 |
| 2025-07-07 | $1,261,416.96 | $223,391.52 | $0.01 |
| 2025-07-08 | $1,196,069.55 | $206,268.47 | $0.01 |
| 2025-07-09 | $1,192,850.96 | $131,012.58 | $0.01 |
| 2025-07-10 | $1,289,919.04 | $200,418.09 | $0.01 |
| 2025-07-11 | $1,410,207.71 | $193,724.60 | $0.01 |
| 2025-07-12 | $1,274,266.65 | $103,851.65 | $0.01 |
| 2025-07-13 | $1,236,227.21 | $106,909.33 | $0.01 |
| 2025-07-14 | $1,224,117.60 | $104,605.71 | $0.01 |
| 2025-07-15 | $1,230,535.61 | $102,457.07 | $0.01 |
| 2025-07-16 | $1,179,102.39 | $173,290.11 | $0.01 |
| 2025-07-16 | $1,189,951.90 | $160,908.13 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
