TokenPocket Token TPT #924
$0.0103 5.57% (1d)
Market Overview
TokenPocket Token current market price is $0.0103 with a 24 hour trading volume of $332.90K. The total available supply of TokenPocket Token is 3.47B TPT. It has secured Rank 924 in the cryptocurrency market with a marketcap of $35.69M. The TPT price is 0.37% up in the last one hour.
The high price of the TokenPocket Token is $0.0103 and low price is $0.009661 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TokenPocket Token Rank
924
TokenPocket Token Price
$0.0103
Market Cap
$35.69M 4.8%
Fully Diluted Valuation
$35.69M
Trading Volume(24h)
$332.90K
Circulating Supply
3.47B TPT
Total Supply
3.47B TPT
Max Supply
(Not Available)
High(24h)
$0.0103
Low(24h)
$0.009661
All-time High
$0.146 93%
14 May 2021
All-time Low
$0.00012901 7793.99%
27 Mar 2020
Cryptocurrency TokenPocket Token Calculator
Want to convert more cryptocurrencies?
TokenPocket Token Price Chart
1h
0.37%
24h
5.57%
7d
0.56%
14d
2.53%
30d
4.22%
60d
50.76%
200d
39.25%
1y
72.89%
TokenPocket Token Historical Data
Historical data of TokenPocket Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $20,644,177.50 | $58,892.01 | $0.01 |
| 2024-07-18 | $20,562,401.18 | $55,799.42 | $0.01 |
| 2024-07-19 | $20,431,408.18 | $53,558.77 | $0.01 |
| 2024-07-20 | $20,482,997.40 | $50,099.09 | $0.01 |
| 2024-07-21 | $20,545,194.23 | $46,628.35 | $0.01 |
| 2024-07-22 | $20,495,519.07 | $129,495.50 | $0.01 |
| 2024-07-23 | $20,507,784.03 | $11,135,435.98 | $0.01 |
| 2024-07-24 | $20,494,991.03 | $37,027.79 | $0.01 |
| 2024-07-25 | $20,512,758.17 | $52,771.21 | $0.01 |
| 2024-07-26 | $20,379,139.52 | $36,731.50 | $0.01 |
| 2024-07-27 | $20,367,329.10 | $33,085.61 | $0.01 |
| 2024-07-28 | $20,581,351.48 | $31,930.07 | $0.01 |
| 2024-07-29 | $20,651,972.69 | $32,645.92 | $0.01 |
| 2024-07-30 | $20,152,242.10 | $15,001.84 | $0.01 |
| 2024-07-31 | $20,066,903.55 | $32,663.18 | $0.01 |
| 2024-08-01 | $20,265,773.52 | $37,791.26 | $0.01 |
| 2024-08-02 | $20,318,028.23 | $41,121.49 | $0.01 |
| 2024-08-03 | $19,858,108.20 | $41,117.37 | $0.01 |
| 2024-08-04 | $19,837,270.05 | $33,446.27 | $0.01 |
| 2024-08-05 | $19,077,838.12 | $53,203.92 | $0.01 |
| 2024-08-06 | $16,095,269.58 | $99,415.59 | $0.00 |
| 2024-08-07 | $16,230,841.32 | $41,343.62 | $0.00 |
| 2024-08-08 | $16,149,266.25 | $36,391.32 | $0.00 |
| 2024-08-09 | $15,993,596.69 | $41,382.71 | $0.00 |
| 2024-08-10 | $16,010,451.33 | $33,348.26 | $0.00 |
| 2024-08-11 | $15,977,517.83 | $34,477.18 | $0.00 |
| 2024-08-12 | $16,269,178.80 | $45,974.81 | $0.00 |
| 2024-08-13 | $15,961,608.56 | $50,333.26 | $0.00 |
| 2024-08-14 | $15,817,992.39 | $46,774.48 | $0.00 |
| 2024-08-15 | $15,671,544.07 | $46,194.89 | $0.00 |
| 2024-08-16 | $15,264,027.57 | $41,683.66 | $0.00 |
| 2024-08-17 | $15,619,241.61 | $41,701.57 | $0.00 |
| 2024-08-18 | $16,478,867.84 | $53,471.71 | $0.00 |
| 2024-08-19 | $16,063,609.77 | $50,092.28 | $0.00 |
| 2024-08-20 | $16,659,795.93 | $54,552.33 | $0.00 |
| 2024-08-21 | $15,961,752.34 | $42,766.37 | $0.00 |
| 2024-08-22 | $16,148,867.01 | $35,329.01 | $0.00 |
| 2024-08-23 | $16,600,035.30 | $62,231.69 | $0.00 |
| 2024-08-24 | $16,610,749.53 | $29,840.84 | $0.00 |
| 2024-08-25 | $16,568,019.89 | $41,010.21 | $0.00 |
| 2024-08-26 | $15,977,514.00 | $36,888.52 | $0.00 |
| 2024-08-27 | $15,694,638.35 | $4,608.46 | $0.00 |
| 2024-08-28 | $15,381,945.73 | $47,469.79 | $0.00 |
| 2024-08-29 | $15,001,457.30 | $41,706.45 | $0.00 |
| 2024-08-30 | $14,135,968.78 | $48,035.11 | $0.00 |
| 2024-08-31 | $14,391,977.41 | $39,372.87 | $0.00 |
| 2024-09-01 | $14,280,095.03 | $46,258.34 | $0.00 |
| 2024-09-02 | $14,054,426.27 | $28,955.63 | $0.00 |
| 2024-09-03 | $14,275,474.35 | $32,488.41 | $0.00 |
| 2024-09-04 | $14,337,106.73 | $16,562.39 | $0.00 |
| 2024-09-05 | $14,368,341.84 | $8,857.37 | $0.00 |
| 2024-09-06 | $14,223,012.10 | $14,126.75 | $0.00 |
| 2024-09-07 | $13,345,391.36 | $19,363.02 | $0.00 |
| 2024-09-08 | $13,904,258.06 | $9,187.97 | $0.00 |
| 2024-09-09 | $13,678,667.52 | $12,035.15 | $0.00 |
| 2024-09-10 | $14,087,131.83 | $16,489.97 | $0.00 |
| 2024-09-11 | $14,142,165.37 | $14,632.00 | $0.00 |
| 2024-09-12 | $14,021,964.95 | $15,390.34 | $0.00 |
| 2024-09-13 | $14,166,259.84 | $24,043.67 | $0.00 |
| 2024-09-14 | $14,603,972.04 | $20,904.26 | $0.00 |
| 2024-09-15 | $14,542,554.67 | $18,911.49 | $0.00 |
| 2024-09-16 | $14,808,090.96 | $19,684.56 | $0.00 |
| 2024-09-17 | $15,115,147.35 | $61,125.42 | $0.00 |
| 2024-09-18 | $15,222,196.40 | $9,368.44 | $0.00 |
| 2024-09-19 | $14,400,765.13 | $47,118.55 | $0.00 |
| 2024-09-20 | $14,645,197.66 | $8,875.30 | $0.00 |
| 2024-09-21 | $14,591,440.63 | $9,624.69 | $0.00 |
| 2024-09-22 | $15,200,773.57 | $20,764.34 | $0.00 |
| 2024-09-23 | $15,287,757.47 | $7,252.05 | $0.00 |
| 2024-09-24 | $15,298,140.96 | $11,550.68 | $0.00 |
| 2024-09-25 | $15,264,811.92 | $13,245.11 | $0.00 |
| 2024-09-26 | $15,346,823.60 | $27,615.86 | $0.00 |
| 2024-09-27 | $15,626,866.34 | $13,235.50 | $0.00 |
| 2024-09-28 | $16,238,833.30 | $14,469.20 | $0.00 |
| 2024-09-29 | $17,119,605.13 | $34,316.91 | $0.00 |
| 2024-09-30 | $17,247,337.56 | $12,655.04 | $0.00 |
| 2024-10-01 | $17,693,414.84 | $34,447.29 | $0.01 |
| 2024-10-02 | $18,966,582.69 | $79,557.58 | $0.01 |
| 2024-10-03 | $18,806,354.56 | $17,966.63 | $0.01 |
| 2024-10-04 | $18,864,858.74 | $7,955.58 | $0.01 |
| 2024-10-05 | $19,000,321.31 | $11,532.10 | $0.01 |
| 2024-10-06 | $18,932,599.28 | $1,794.33 | $0.01 |
| 2024-10-07 | $18,924,247.75 | $7,116.39 | $0.01 |
| 2024-10-08 | $18,813,173.18 | $11,595.06 | $0.01 |
| 2024-10-09 | $19,078,624.65 | $1,761.78 | $0.01 |
| 2024-10-10 | $19,026,711.45 | $16,964.08 | $0.01 |
| 2024-10-11 | $18,892,095.33 | $15,603.49 | $0.01 |
| 2024-10-12 | $18,913,370.52 | $4,730.11 | $0.01 |
| 2024-10-13 | $20,935,790.94 | $54,947.00 | $0.01 |
| 2024-10-14 | $20,712,969.99 | $5,924.33 | $0.01 |
| 2024-10-15 | $21,125,167.17 | $8,936.20 | $0.01 |
| 2024-10-16 | $20,922,771.65 | $45,182.94 | $0.01 |
| 2024-10-17 | $21,044,260.91 | $19,412.89 | $0.01 |
| 2024-10-18 | $19,726,884.63 | $81,037.73 | $0.01 |
| 2024-10-19 | $19,608,008.02 | $69,237.62 | $0.01 |
| 2024-10-20 | $19,658,046.46 | $56,160.09 | $0.01 |
| 2024-10-21 | $20,178,691.00 | $74,162.88 | $0.01 |
| 2024-10-22 | $20,198,105.52 | $60,068.75 | $0.01 |
| 2024-10-23 | $20,139,364.64 | $65,116.96 | $0.01 |
| 2024-10-24 | $19,768,071.24 | $58,886.10 | $0.01 |
| 2024-10-25 | $19,957,941.64 | $63,497.75 | $0.01 |
| 2024-10-26 | $20,091,542.46 | $71,868.15 | $0.01 |
| 2024-10-27 | $20,028,121.28 | $2,052.47 | $0.01 |
| 2024-10-28 | $19,894,197.47 | $59,969.13 | $0.01 |
| 2024-10-29 | $19,325,070.85 | $85,851.91 | $0.01 |
| 2024-10-30 | $19,822,078.70 | $55,129.24 | $0.01 |
| 2024-10-31 | $19,692,869.17 | $61,876.71 | $0.01 |
| 2024-11-01 | $19,662,076.34 | $73,636.42 | $0.01 |
| 2024-11-02 | $19,678,183.17 | $58,389.49 | $0.01 |
| 2024-11-03 | $19,466,865.78 | $63,842.98 | $0.01 |
| 2024-11-04 | $19,491,121.11 | $63,503.87 | $0.01 |
| 2024-11-05 | $18,974,939.04 | $70,730.15 | $0.01 |
| 2024-11-06 | $18,964,416.12 | $61,145.02 | $0.01 |
| 2024-11-07 | $20,142,095.91 | $5,968.32 | $0.01 |
| 2024-11-08 | $20,201,501.52 | $26,348.86 | $0.01 |
| 2024-11-09 | $20,061,555.81 | $61,479.57 | $0.01 |
| 2024-11-10 | $20,402,040.99 | $60,982.31 | $0.01 |
| 2024-11-11 | $20,461,387.31 | $72,668.65 | $0.01 |
| 2024-11-12 | $22,174,310.49 | $128,991.06 | $0.01 |
| 2024-11-13 | $22,458,224.01 | $79,874.46 | $0.01 |
| 2024-11-14 | $23,721,449.98 | $96,168.04 | $0.01 |
| 2024-11-15 | $24,663,875.26 | $90,926.43 | $0.01 |
| 2024-11-16 | $24,630,284.71 | $69,442.83 | $0.01 |
| 2024-11-17 | $24,491,033.24 | $60,470.59 | $0.01 |
| 2024-11-18 | $27,175,733.07 | $167,965.87 | $0.01 |
| 2024-11-19 | $27,152,223.96 | $70,892.23 | $0.01 |
| 2024-11-20 | $27,126,366.65 | $94,587.36 | $0.01 |
| 2024-11-21 | $26,138,277.73 | $69,589.18 | $0.01 |
| 2024-11-22 | $27,470,051.42 | $65,861.60 | $0.01 |
| 2024-11-23 | $26,947,629.07 | $62,579.85 | $0.01 |
| 2024-11-24 | $27,294,811.40 | $83,096.60 | $0.01 |
| 2024-11-25 | $27,104,138.87 | $96,423.05 | $0.01 |
| 2024-11-26 | $27,158,034.58 | $68,650.85 | $0.01 |
| 2024-11-27 | $26,100,096.82 | $85,769.28 | $0.01 |
| 2024-11-28 | $26,788,269.14 | $113,376.25 | $0.01 |
| 2024-11-29 | $26,312,057.38 | $110,762.44 | $0.01 |
| 2024-11-30 | $26,336,655.42 | $86,543.62 | $0.01 |
| 2024-12-01 | $26,743,137.41 | $61,009.32 | $0.01 |
| 2024-12-02 | $27,203,555.39 | $72,760.58 | $0.01 |
| 2024-12-03 | $27,253,837.36 | $72,816.67 | $0.01 |
| 2024-12-04 | $26,976,088.07 | $88,468.82 | $0.01 |
| 2024-12-05 | $25,828,346.80 | $173,573.69 | $0.01 |
| 2024-12-06 | $25,531,027.14 | $369,231.27 | $0.01 |
| 2024-12-07 | $26,197,131.98 | $115,759.91 | $0.01 |
| 2024-12-08 | $26,380,762.14 | $81,364.04 | $0.01 |
| 2024-12-09 | $26,638,279.01 | $65,203.85 | $0.01 |
| 2024-12-10 | $26,096,253.68 | $108,671.91 | $0.01 |
| 2024-12-11 | $26,255,663.38 | $130,547.03 | $0.01 |
| 2024-12-12 | $26,771,289.29 | $83,574.16 | $0.01 |
| 2024-12-13 | $31,801,684.02 | $280,759.82 | $0.01 |
| 2024-12-14 | $31,392,460.09 | $99,827.80 | $0.01 |
| 2024-12-15 | $31,846,763.73 | $100,890.83 | $0.01 |
| 2024-12-16 | $35,062,571.39 | $264,687.91 | $0.01 |
| 2024-12-17 | $34,787,550.02 | $117,717.42 | $0.01 |
| 2024-12-18 | $32,125,669.65 | $127,179.51 | $0.01 |
| 2024-12-19 | $30,310,924.34 | $253,455.76 | $0.01 |
| 2024-12-20 | $29,396,964.51 | $88,199.33 | $0.01 |
| 2024-12-21 | $28,037,089.93 | $187,735.84 | $0.01 |
| 2024-12-22 | $27,699,742.80 | $97,738.76 | $0.01 |
| 2024-12-23 | $27,846,509.77 | $91,412.14 | $0.01 |
| 2024-12-24 | $28,556,251.57 | $98,666.21 | $0.01 |
| 2024-12-25 | $28,293,575.70 | $73,310.51 | $0.01 |
| 2024-12-26 | $26,291,759.80 | $142,654.46 | $0.01 |
| 2024-12-27 | $25,394,036.73 | $129,399.05 | $0.01 |
| 2024-12-28 | $25,510,384.84 | $92,030.64 | $0.01 |
| 2024-12-29 | $25,571,718.69 | $62,935.34 | $0.01 |
| 2024-12-30 | $25,628,311.12 | $72,793.44 | $0.01 |
| 2024-12-31 | $24,827,677.85 | $75,995.57 | $0.01 |
| 2025-01-01 | $24,870,421.46 | $89,615.73 | $0.01 |
| 2025-01-02 | $24,780,570.38 | $66,018.07 | $0.01 |
| 2025-01-03 | $24,985,144.81 | $59,438.08 | $0.01 |
| 2025-01-04 | $26,143,027.01 | $91,140.34 | $0.01 |
| 2025-01-05 | $25,397,861.28 | $66,143.10 | $0.01 |
| 2025-01-06 | $25,355,827.52 | $27,347.03 | $0.01 |
| 2025-01-07 | $25,197,885.91 | $71,796.66 | $0.01 |
| 2025-01-08 | $24,570,787.68 | $77,406.86 | $0.01 |
| 2025-01-09 | $24,796,422.10 | $67,549.31 | $0.01 |
| 2025-01-10 | $24,919,324.75 | $60,557.37 | $0.01 |
| 2025-01-11 | $28,861,352.38 | $162,378.24 | $0.01 |
| 2025-01-12 | $28,778,123.79 | $83,438.74 | $0.01 |
| 2025-01-13 | $29,037,252.91 | $37,202.89 | $0.01 |
| 2025-01-14 | $30,585,949.31 | $129,710.69 | $0.01 |
| 2025-01-15 | $31,251,424.90 | $70,817.60 | $0.01 |
| 2025-01-16 | $31,428,724.79 | $26,928.85 | $0.01 |
| 2025-01-17 | $31,924,075.97 | $74,454.04 | $0.01 |
| 2025-01-18 | $32,386,416.35 | $104,202.92 | $0.01 |
| 2025-01-19 | $31,974,976.58 | $140,179.07 | $0.01 |
| 2025-01-20 | $27,989,418.05 | $186,067.45 | $0.01 |
| 2025-01-21 | $27,759,146.98 | $142,663.09 | $0.01 |
| 2025-01-22 | $27,556,050.05 | $69,598.72 | $0.01 |
| 2025-01-23 | $27,532,979.57 | $36,285.04 | $0.01 |
| 2025-01-24 | $27,639,920.95 | $91,561.31 | $0.01 |
| 2025-01-25 | $28,059,593.97 | $76,461.58 | $0.01 |
| 2025-01-26 | $27,809,448.31 | $69,602.58 | $0.01 |
| 2025-01-27 | $27,626,948.10 | $71,900.99 | $0.01 |
| 2025-01-28 | $26,727,972.55 | $82,525.93 | $0.01 |
| 2025-01-29 | $26,731,469.39 | $63,284.59 | $0.01 |
| 2025-01-30 | $26,901,445.75 | $61,154.39 | $0.01 |
| 2025-01-31 | $27,091,614.36 | $57,872.43 | $0.01 |
| 2025-02-01 | $28,308,861.99 | $109,344.82 | $0.01 |
| 2025-02-02 | $29,106,226.33 | $130,375.68 | $0.01 |
| 2025-02-03 | $27,399,732.45 | $198,808.64 | $0.01 |
| 2025-02-04 | $25,585,670.36 | $435,828.43 | $0.01 |
| 2025-02-05 | $24,693,572.97 | $61,388.81 | $0.01 |
| 2025-02-06 | $24,494,488.00 | $75,313.18 | $0.01 |
| 2025-02-07 | $23,458,695.73 | $86,197.78 | $0.01 |
| 2025-02-08 | $22,854,126.61 | $91,609.77 | $0.01 |
| 2025-02-09 | $23,250,057.36 | $239,744.08 | $0.01 |
| 2025-02-10 | $25,472,331.17 | $281,539.04 | $0.01 |
| 2025-02-11 | $29,675,038.23 | $262,081.67 | $0.01 |
| 2025-02-12 | $27,724,305.11 | $216,247.63 | $0.01 |
| 2025-02-13 | $26,890,069.13 | $267,087.15 | $0.01 |
| 2025-02-14 | $26,686,613.15 | $202,441.94 | $0.01 |
| 2025-02-15 | $32,398,588.60 | $423,363.52 | $0.01 |
| 2025-02-16 | $30,513,042.79 | $172,262.13 | $0.01 |
| 2025-02-17 | $30,578,334.76 | $151,731.33 | $0.01 |
| 2025-02-18 | $32,090,217.29 | $161,515.58 | $0.01 |
| 2025-02-19 | $30,862,837.68 | $186,244.56 | $0.01 |
| 2025-02-20 | $33,868,799.37 | $195,043.01 | $0.01 |
| 2025-02-21 | $32,360,997.50 | $109,856.96 | $0.01 |
| 2025-02-22 | $30,110,923.85 | $182,828.83 | $0.01 |
| 2025-02-23 | $29,144,823.20 | $41,553.03 | $0.01 |
| 2025-02-24 | $31,129,706.15 | $124,499.39 | $0.01 |
| 2025-02-25 | $29,614,006.58 | $70,396.09 | $0.01 |
| 2025-02-26 | $26,664,428.80 | $121,385.31 | $0.01 |
| 2025-02-27 | $25,614,960.46 | $75,409.86 | $0.01 |
| 2025-02-28 | $25,167,004.40 | $112,209.67 | $0.01 |
| 2025-03-01 | $26,844,182.53 | $288,301.39 | $0.01 |
| 2025-03-02 | $27,760,568.11 | $108,904.35 | $0.01 |
| 2025-03-03 | $30,393,749.97 | $70,001.47 | $0.01 |
| 2025-03-04 | $29,313,466.60 | $101,485.52 | $0.01 |
| 2025-03-05 | $29,755,418.02 | $122,734.79 | $0.01 |
| 2025-03-06 | $28,794,190.93 | $101,474.45 | $0.01 |
| 2025-03-07 | $28,481,995.17 | $14,834.03 | $0.01 |
| 2025-03-08 | $27,219,915.08 | $84,807.31 | $0.01 |
| 2025-03-09 | $25,852,184.66 | $103,253.66 | $0.01 |
| 2025-03-10 | $25,816,870.15 | $113,347.80 | $0.01 |
| 2025-03-11 | $24,322,624.91 | $105,991.09 | $0.01 |
| 2025-03-12 | $23,823,697.54 | $48,862.50 | $0.01 |
| 2025-03-13 | $24,603,640.31 | $95,257.44 | $0.01 |
| 2025-03-14 | $24,900,797.92 | $85,600.87 | $0.01 |
| 2025-03-15 | $24,678,224.32 | $112,583.39 | $0.01 |
| 2025-03-16 | $24,980,151.87 | $110,234.05 | $0.01 |
| 2025-03-17 | $24,482,769.65 | $82,445.37 | $0.01 |
| 2025-03-18 | $26,519,799.67 | $171,548.29 | $0.01 |
| 2025-03-19 | $26,160,460.88 | $119,106.83 | $0.01 |
| 2025-03-20 | $26,194,544.69 | $158,420.06 | $0.01 |
| 2025-03-21 | $26,232,428.29 | $79,147.08 | $0.01 |
| 2025-03-22 | $27,950,703.55 | $204,216.79 | $0.01 |
| 2025-03-23 | $28,506,864.10 | $134,642.34 | $0.01 |
| 2025-03-24 | $27,236,666.06 | $106,152.82 | $0.01 |
| 2025-03-25 | $27,361,212.30 | $259,106.81 | $0.01 |
| 2025-03-26 | $27,398,785.64 | $11,890.14 | $0.01 |
| 2025-03-27 | $27,548,307.54 | $80,232.72 | $0.01 |
| 2025-03-28 | $27,277,177.32 | $103,736.36 | $0.01 |
| 2025-03-29 | $27,119,382.30 | $46,374.46 | $0.01 |
| 2025-03-30 | $26,034,372.52 | $28,285.13 | $0.01 |
| 2025-03-31 | $26,114,607.86 | $12,258.83 | $0.01 |
| 2025-04-01 | $25,535,375.71 | $88,370.19 | $0.01 |
| 2025-04-02 | $25,894,348.89 | $65,826.30 | $0.01 |
| 2025-04-03 | $25,913,747.58 | $94,883.02 | $0.01 |
| 2025-04-04 | $25,293,591.81 | $107,015.99 | $0.01 |
| 2025-04-05 | $25,204,088.36 | $104,982.44 | $0.01 |
| 2025-04-06 | $24,862,773.33 | $89,221.82 | $0.01 |
| 2025-04-07 | $23,355,643.00 | $57,752.50 | $0.01 |
| 2025-04-08 | $25,060,145.42 | $405,999.81 | $0.01 |
| 2025-04-09 | $25,145,895.56 | $106,944.43 | $0.01 |
| 2025-04-10 | $25,114,911.18 | $116,798.31 | $0.01 |
| 2025-04-11 | $24,966,642.96 | $138,233.65 | $0.01 |
| 2025-04-12 | $24,849,252.32 | $118,814.05 | $0.01 |
| 2025-04-13 | $25,128,226.75 | $132,581.94 | $0.01 |
| 2025-04-14 | $24,733,591.23 | $67,029.13 | $0.01 |
| 2025-04-15 | $24,456,994.91 | $184,989.34 | $0.01 |
| 2025-04-16 | $24,456,853.19 | $87,943.66 | $0.01 |
| 2025-04-17 | $24,979,834.21 | $155,217.13 | $0.01 |
| 2025-04-18 | $24,422,363.02 | $140,113.53 | $0.01 |
| 2025-04-19 | $24,258,412.73 | $153,138.64 | $0.01 |
| 2025-04-20 | $24,065,583.25 | $89,792.23 | $0.01 |
| 2025-04-21 | $23,785,997.44 | $70,546.62 | $0.01 |
| 2025-04-22 | $24,116,173.02 | $133,065.47 | $0.01 |
| 2025-04-23 | $24,303,807.99 | $153,852.36 | $0.01 |
| 2025-04-24 | $24,331,026.02 | $105,123.13 | $0.01 |
| 2025-04-25 | $24,464,392.29 | $81,601.04 | $0.01 |
| 2025-04-26 | $24,118,749.72 | $140,761.69 | $0.01 |
| 2025-04-27 | $23,578,585.81 | $150,979.17 | $0.01 |
| 2025-04-28 | $23,166,749.35 | $135,121.98 | $0.01 |
| 2025-04-29 | $22,890,510.00 | $109,452.93 | $0.01 |
| 2025-04-30 | $23,401,772.44 | $122,481.71 | $0.01 |
| 2025-05-01 | $22,976,809.37 | $130,983.83 | $0.01 |
| 2025-05-02 | $22,894,384.08 | $90,823.27 | $0.01 |
| 2025-05-03 | $23,014,122.98 | $100,675.36 | $0.01 |
| 2025-05-04 | $22,877,129.64 | $75,393.13 | $0.01 |
| 2025-05-05 | $22,577,341.09 | $59,353.14 | $0.01 |
| 2025-05-06 | $23,395,309.33 | $119,118.17 | $0.01 |
| 2025-05-07 | $24,092,716.28 | $48,511.85 | $0.01 |
| 2025-05-08 | $23,785,673.32 | $56,471.14 | $0.01 |
| 2025-05-09 | $24,059,992.85 | $24,473.22 | $0.01 |
| 2025-05-10 | $24,885,927.95 | $101,283.74 | $0.01 |
| 2025-05-11 | $24,805,627.79 | $38,993.76 | $0.01 |
| 2025-05-12 | $25,035,081.66 | $39,435.55 | $0.01 |
| 2025-05-13 | $23,943,320.76 | $61,581.19 | $0.01 |
| 2025-05-14 | $24,077,185.81 | $72,370.62 | $0.01 |
| 2025-05-15 | $23,326,512.53 | $117,331.78 | $0.01 |
| 2025-05-16 | $23,543,344.86 | $44,997.49 | $0.01 |
| 2025-05-17 | $23,406,050.41 | $3,309.89 | $0.01 |
| 2025-05-18 | $23,215,448.24 | $6,856.08 | $0.01 |
| 2025-05-19 | $23,639,957.33 | $110,717.41 | $0.01 |
| 2025-05-20 | $23,817,773.10 | $46,263.96 | $0.01 |
| 2025-05-21 | $23,558,240.67 | $98,582.03 | $0.01 |
| 2025-05-22 | $23,963,873.33 | $39,531.73 | $0.01 |
| 2025-05-23 | $24,980,662.55 | $83,566.58 | $0.01 |
| 2025-05-24 | $25,236,905.10 | $159,234.99 | $0.01 |
| 2025-05-25 | $24,712,579.31 | $164,870.23 | $0.01 |
| 2025-05-26 | $24,905,573.45 | $3,811.75 | $0.01 |
| 2025-05-27 | $25,375,638.89 | $192,143.51 | $0.01 |
| 2025-05-28 | $26,258,571.85 | $210,307.25 | $0.01 |
| 2025-05-29 | $26,738,362.42 | $134,060.89 | $0.01 |
| 2025-05-30 | $26,285,566.00 | $206,825.87 | $0.01 |
| 2025-05-31 | $26,748,874.04 | $231,486.99 | $0.01 |
| 2025-06-01 | $27,308,254.69 | $141,903.66 | $0.01 |
| 2025-06-02 | $27,119,410.03 | $108,991.75 | $0.01 |
| 2025-06-03 | $27,817,326.00 | $110,793.77 | $0.01 |
| 2025-06-04 | $28,262,940.28 | $290,702.55 | $0.01 |
| 2025-06-05 | $29,170,406.00 | $238,777.20 | $0.01 |
| 2025-06-06 | $29,576,887.94 | $275,174.05 | $0.01 |
| 2025-06-07 | $32,199,934.27 | $107,195.39 | $0.01 |
| 2025-06-08 | $33,115,594.20 | $169,312.98 | $0.01 |
| 2025-06-09 | $32,663,282.53 | $150,452.40 | $0.01 |
| 2025-06-10 | $34,731,567.60 | $292,760.49 | $0.01 |
| 2025-06-11 | $36,078,108.20 | $275,114.58 | $0.01 |
| 2025-06-12 | $36,005,882.49 | $310,238.38 | $0.01 |
| 2025-06-13 | $36,653,883.13 | $6,038.48 | $0.01 |
| 2025-06-14 | $35,603,313.80 | $242,081.09 | $0.01 |
| 2025-06-15 | $34,260,652.75 | $154,815.43 | $0.01 |
| 2025-06-16 | $36,065,695.41 | $170,216.85 | $0.01 |
| 2025-06-17 | $37,003,226.98 | $227,238.30 | $0.01 |
| 2025-06-18 | $36,931,622.93 | $201,726.97 | $0.01 |
| 2025-06-19 | $37,569,085.87 | $190,955.75 | $0.01 |
| 2025-06-20 | $38,116,949.54 | $181,138.41 | $0.01 |
| 2025-06-21 | $39,532,287.72 | $202,484.61 | $0.01 |
| 2025-06-22 | $38,316,235.88 | $225,926.28 | $0.01 |
| 2025-06-23 | $35,803,227.78 | $64,840.21 | $0.01 |
| 2025-06-24 | $35,832,566.99 | $135,455.86 | $0.01 |
| 2025-06-25 | $36,340,453.43 | $53,026.27 | $0.01 |
| 2025-06-26 | $32,227,549.89 | $72,070.33 | $0.01 |
| 2025-06-27 | $33,172,174.23 | $144,543.95 | $0.01 |
| 2025-06-28 | $33,295,325.20 | $56,180.41 | $0.01 |
| 2025-06-29 | $33,503,288.74 | $128,603.07 | $0.01 |
| 2025-06-30 | $33,986,211.90 | $21,451.53 | $0.01 |
| 2025-07-01 | $34,402,329.42 | $64,017.75 | $0.01 |
| 2025-07-02 | $34,535,197.18 | $135,496.32 | $0.01 |
| 2025-07-03 | $34,625,358.87 | $44,786.64 | $0.01 |
| 2025-07-04 | $35,263,997.10 | $156,118.79 | $0.01 |
| 2025-07-05 | $34,692,471.78 | $87,597.11 | $0.01 |
| 2025-07-06 | $34,550,883.72 | $143,341.54 | $0.01 |
| 2025-07-07 | $33,310,004.85 | $181,133.63 | $0.01 |
| 2025-07-08 | $33,112,435.48 | $60,913.20 | $0.01 |
| 2025-07-09 | $33,090,302.43 | $200,406.91 | $0.01 |
| 2025-07-10 | $34,566,142.81 | $111,123.13 | $0.01 |
| 2025-07-11 | $35,488,773.68 | $145,769.35 | $0.01 |
| 2025-07-12 | $35,416,580.37 | $188,408.00 | $0.01 |
| 2025-07-13 | $34,145,198.86 | $181,322.27 | $0.01 |
| 2025-07-14 | $34,454,895.77 | $210,170.56 | $0.01 |
| 2025-07-15 | $34,075,434.69 | $3,665.08 | $0.01 |
| 2025-07-16 | $33,457,360.81 | $92,663.48 | $0.01 |
| 2025-07-16 | $34,821,033.87 | $250,835.53 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
