Tokemak TOKE #1306
$0.231 14.18% (1d)
Market Overview
Tokemak current market price is $0.231 with a 24 hour trading volume of $232.88K. The total available supply of Tokemak is 100.00M TOKE with a maximum supply of 100.00M TOKE. It has secured Rank 1306 in the cryptocurrency market with a marketcap of $18.77M. The TOKE price is 0.62% down in the last one hour.
The high price of the Tokemak is $0.240 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokemak Rank
1306
Tokemak Price
$0.231
Market Cap
$18.77M 14.18%
Fully Diluted Valuation
$23.10M
Trading Volume(24h)
$232.88K
Circulating Supply
81.27M TOKE
Total Supply
100.00M TOKE
Max Supply
100.00M TOKE
High(24h)
$0.240
Low(24h)
$0.201
All-time High
$79.02 99.7%
04 Nov 2021
All-time Low
$0.129 80.46%
05 Jun 2025
Cryptocurrency Tokemak Calculator
Want to convert more cryptocurrencies?
Tokemak Price Chart
1h
0.62%
24h
14.18%
7d
58.02%
14d
58.62%
30d
18.45%
60d
48.8%
200d
60.36%
1y
65.46%
Tokemak Historical Data
Historical data of Tokemak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $24,419,117.07 | $116,569.96 | $0.53 |
| 2024-07-16 | $26,560,353.40 | $154,217.81 | $0.58 |
| 2024-07-17 | $26,835,877.90 | $203,077.44 | $0.59 |
| 2024-07-18 | $29,511,963.33 | $349,421.19 | $0.64 |
| 2024-07-19 | $32,671,703.96 | $690,674.43 | $0.71 |
| 2024-07-20 | $38,600,157.36 | $638,287.79 | $0.84 |
| 2024-07-21 | $40,039,000.18 | $255,029.99 | $0.87 |
| 2024-07-22 | $39,867,464.35 | $691,436.08 | $0.87 |
| 2024-07-23 | $40,332,602.04 | $9,754,708.90 | $0.88 |
| 2024-07-24 | $43,474,300.37 | $216,500.58 | $0.95 |
| 2024-07-25 | $41,213,290.51 | $510,457.95 | $0.90 |
| 2024-07-26 | $37,667,009.29 | $177,384.22 | $0.82 |
| 2024-07-27 | $38,804,827.63 | $213,266.98 | $0.85 |
| 2024-07-28 | $38,520,151.61 | $84,064.74 | $0.84 |
| 2024-07-29 | $38,737,228.42 | $63,428.98 | $0.84 |
| 2024-07-30 | $39,345,847.17 | $68,489.84 | $0.86 |
| 2024-07-31 | $39,395,622.24 | $77,852.72 | $0.86 |
| 2024-08-01 | $38,343,907.70 | $87,368.76 | $0.84 |
| 2024-08-02 | $39,647,676.82 | $241,692.41 | $0.87 |
| 2024-08-03 | $37,583,217.03 | $158,201.97 | $0.82 |
| 2024-08-04 | $37,538,798.45 | $167,909.05 | $0.82 |
| 2024-08-05 | $32,424,802.66 | $200,075.43 | $0.71 |
| 2024-08-06 | $28,943,708.58 | $244,801.38 | $0.63 |
| 2024-08-07 | $34,166,110.11 | $358,168.28 | $0.75 |
| 2024-08-08 | $32,493,271.67 | $84,088.25 | $0.71 |
| 2024-08-09 | $36,071,288.61 | $153,987.70 | $0.79 |
| 2024-08-10 | $34,415,236.45 | $89,781.22 | $0.75 |
| 2024-08-11 | $34,347,280.82 | $63,320.47 | $0.75 |
| 2024-08-12 | $33,787,810.81 | $61,612.66 | $0.74 |
| 2024-08-13 | $35,374,134.72 | $57,300.07 | $0.77 |
| 2024-08-14 | $35,703,598.70 | $67,059.81 | $0.78 |
| 2024-08-15 | $35,630,305.89 | $48,382.34 | $0.78 |
| 2024-08-16 | $34,092,300.43 | $54,199.58 | $0.75 |
| 2024-08-17 | $34,431,157.73 | $64,080.22 | $0.75 |
| 2024-08-18 | $34,469,823.49 | $61,563.33 | $0.75 |
| 2024-08-19 | $34,546,747.84 | $46,883.41 | $0.76 |
| 2024-08-20 | $33,847,208.08 | $74,903.04 | $0.74 |
| 2024-08-21 | $32,321,596.77 | $67,951.57 | $0.71 |
| 2024-08-22 | $33,258,498.61 | $39,387.55 | $0.73 |
| 2024-08-23 | $32,361,679.65 | $44,812.66 | $0.71 |
| 2024-08-24 | $35,358,350.23 | $141,575.83 | $0.78 |
| 2024-08-25 | $35,665,807.04 | $53,461.40 | $0.78 |
| 2024-08-26 | $36,085,059.85 | $40,311.78 | $0.79 |
| 2024-08-27 | $34,805,985.03 | $40,434.14 | $0.76 |
| 2024-08-28 | $31,691,695.53 | $46,075.44 | $0.69 |
| 2024-08-29 | $31,786,636.78 | $80,182.70 | $0.69 |
| 2024-08-30 | $31,984,692.28 | $53,769.09 | $0.70 |
| 2024-08-31 | $54,288,811.91 | $64,435.14 | $0.69 |
| 2024-09-01 | $54,576,505.16 | $36,946.50 | $0.70 |
| 2024-09-02 | $53,867,870.03 | $77,526.20 | $0.69 |
| 2024-09-03 | $56,645,127.79 | $18,893.65 | $0.72 |
| 2024-09-04 | $54,718,055.61 | $43,880.61 | $0.70 |
| 2024-09-05 | $59,604,377.74 | $180,374.07 | $0.76 |
| 2024-09-06 | $55,767,525.69 | $239,721.45 | $0.71 |
| 2024-09-07 | $52,173,896.82 | $50,626.52 | $0.67 |
| 2024-09-08 | $53,384,528.63 | $24,663.40 | $0.68 |
| 2024-09-09 | $53,549,728.04 | $18,522.05 | $0.68 |
| 2024-09-10 | $56,384,780.75 | $71,616.47 | $0.72 |
| 2024-09-11 | $58,491,723.14 | $94,276.88 | $0.75 |
| 2024-09-12 | $57,139,458.24 | $32,035.59 | $0.73 |
| 2024-09-13 | $60,776,549.01 | $86,613.46 | $0.78 |
| 2024-09-14 | $68,492,643.15 | $218,489.61 | $0.88 |
| 2024-09-15 | $69,026,268.93 | $138,725.68 | $0.88 |
| 2024-09-16 | $63,483,591.08 | $133,386.66 | $0.81 |
| 2024-09-17 | $62,991,993.57 | $176,206.51 | $0.80 |
| 2024-09-18 | $59,394,003.99 | $148,566.97 | $0.76 |
| 2024-09-19 | $55,216,009.90 | $143,999.49 | $0.70 |
| 2024-09-20 | $58,059,788.81 | $128,003.07 | $0.74 |
| 2024-09-21 | $58,437,731.56 | $47,993.03 | $0.74 |
| 2024-09-22 | $57,029,630.36 | $54,558.46 | $0.73 |
| 2024-09-23 | $55,562,034.37 | $24,344.17 | $0.71 |
| 2024-09-24 | $55,594,648.06 | $56,186.25 | $0.71 |
| 2024-09-25 | $54,794,894.66 | $50,128.21 | $0.70 |
| 2024-09-26 | $52,005,329.18 | $81,274.48 | $0.66 |
| 2024-09-27 | $54,188,669.54 | $82,946.68 | $0.69 |
| 2024-09-28 | $54,957,885.95 | $40,817.75 | $0.70 |
| 2024-09-29 | $51,580,785.00 | $90,870.96 | $0.66 |
| 2024-09-30 | $50,522,353.29 | $45,040.12 | $0.64 |
| 2024-10-01 | $52,773,152.53 | $230,185.76 | $0.67 |
| 2024-10-02 | $49,972,631.91 | $90,739.74 | $0.64 |
| 2024-10-03 | $46,610,289.81 | $115,513.28 | $0.59 |
| 2024-10-04 | $43,735,072.59 | $331,075.42 | $0.56 |
| 2024-10-05 | $43,615,618.85 | $48,203.75 | $0.55 |
| 2024-10-06 | $42,578,121.67 | $30,904.28 | $0.54 |
| 2024-10-07 | $42,459,994.72 | $40,726.50 | $0.54 |
| 2024-10-08 | $42,540,058.41 | $47,517.52 | $0.54 |
| 2024-10-09 | $42,448,277.49 | $24,326.84 | $0.54 |
| 2024-10-10 | $39,946,197.59 | $144,685.03 | $0.51 |
| 2024-10-11 | $42,411,875.75 | $163,654.10 | $0.54 |
| 2024-10-12 | $45,546,592.76 | $160,935.55 | $0.58 |
| 2024-10-13 | $45,714,579.07 | $21,882.07 | $0.58 |
| 2024-10-14 | $45,236,072.33 | $17,985.20 | $0.58 |
| 2024-10-15 | $45,941,014.19 | $68,383.79 | $0.58 |
| 2024-10-16 | $46,722,458.91 | $168,490.44 | $0.59 |
| 2024-10-17 | $45,000,113.73 | $104,566.07 | $0.57 |
| 2024-10-18 | $45,162,573.69 | $157,309.24 | $0.57 |
| 2024-10-19 | $42,981,114.77 | $121,731.12 | $0.55 |
| 2024-10-20 | $42,499,680.64 | $68,011.36 | $0.54 |
| 2024-10-21 | $42,962,678.27 | $75,449.70 | $0.55 |
| 2024-10-22 | $43,608,665.70 | $77,593.17 | $0.55 |
| 2024-10-23 | $42,046,792.19 | $194,041.03 | $0.53 |
| 2024-10-24 | $40,710,221.69 | $74,934.92 | $0.52 |
| 2024-10-25 | $39,120,585.80 | $109,510.01 | $0.50 |
| 2024-10-26 | $38,773,405.81 | $250,335.23 | $0.49 |
| 2024-10-27 | $39,311,064.41 | $70,121.51 | $0.50 |
| 2024-10-28 | $38,790,742.65 | $75,327.17 | $0.49 |
| 2024-10-29 | $39,189,408.81 | $88,933.58 | $0.50 |
| 2024-10-30 | $37,422,936.95 | $198,153.55 | $0.48 |
| 2024-10-31 | $38,665,033.90 | $182,295.40 | $0.49 |
| 2024-11-01 | $37,974,853.92 | $184,320.81 | $0.48 |
| 2024-11-02 | $37,681,551.77 | $174,618.20 | $0.48 |
| 2024-11-03 | $37,249,994.32 | $81,499.37 | $0.47 |
| 2024-11-04 | $36,445,150.29 | $93,144.14 | $0.46 |
| 2024-11-05 | $36,203,778.66 | $90,126.82 | $0.46 |
| 2024-11-06 | $33,968,224.74 | $138,270.16 | $0.43 |
| 2024-11-07 | $37,392,203.75 | $117,309.45 | $0.48 |
| 2024-11-08 | $40,113,781.41 | $155,355.61 | $0.51 |
| 2024-11-09 | $39,560,523.79 | $115,109.75 | $0.50 |
| 2024-11-10 | $45,845,515.44 | $243,814.39 | $0.58 |
| 2024-11-11 | $43,837,768.96 | $248,692.33 | $0.56 |
| 2024-11-12 | $47,222,646.69 | $316,438.52 | $0.60 |
| 2024-11-13 | $45,516,591.06 | $319,363.06 | $0.58 |
| 2024-11-14 | $44,098,683.10 | $139,213.10 | $0.56 |
| 2024-11-15 | $43,533,995.27 | $170,531.99 | $0.55 |
| 2024-11-16 | $44,942,362.17 | $182,125.96 | $0.57 |
| 2024-11-17 | $44,858,561.60 | $111,427.55 | $0.57 |
| 2024-11-18 | $43,157,916.68 | $125,713.65 | $0.55 |
| 2024-11-19 | $43,841,950.39 | $105,525.42 | $0.56 |
| 2024-11-20 | $42,639,498.55 | $85,605.02 | $0.54 |
| 2024-11-21 | $41,711,621.74 | $107,070.96 | $0.53 |
| 2024-11-22 | $42,643,074.28 | $162,178.93 | $0.54 |
| 2024-11-23 | $41,629,833.32 | $114,101.94 | $0.53 |
| 2024-11-24 | $42,479,279.09 | $162,343.13 | $0.54 |
| 2024-11-25 | $42,369,937.27 | $111,304.18 | $0.54 |
| 2024-11-26 | $42,195,860.34 | $111,089.33 | $0.54 |
| 2024-11-27 | $41,337,946.14 | $108,126.63 | $0.52 |
| 2024-11-28 | $43,965,444.66 | $128,618.01 | $0.56 |
| 2024-11-29 | $43,360,190.08 | $156,107.84 | $0.55 |
| 2024-11-30 | $43,886,326.60 | $113,843.71 | $0.55 |
| 2024-12-01 | $43,571,022.48 | $132,008.71 | $0.55 |
| 2024-12-02 | $42,397,310.53 | $132,054.84 | $0.54 |
| 2024-12-03 | $43,473,709.28 | $254,469.39 | $0.55 |
| 2024-12-04 | $39,942,523.10 | $173,822.98 | $0.51 |
| 2024-12-05 | $46,684,912.73 | $261,011.62 | $0.59 |
| 2024-12-06 | $42,298,330.61 | $287,081.24 | $0.53 |
| 2024-12-07 | $45,629,191.29 | $430,344.03 | $0.58 |
| 2024-12-08 | $49,146,301.20 | $396,708.32 | $0.62 |
| 2024-12-09 | $52,883,656.09 | $372,860.15 | $0.67 |
| 2024-12-10 | $56,188,909.59 | $606,020.14 | $0.71 |
| 2024-12-11 | $52,864,505.19 | $290,162.54 | $0.67 |
| 2024-12-12 | $58,317,477.19 | $436,555.28 | $0.73 |
| 2024-12-13 | $55,315,930.48 | $342,046.42 | $0.70 |
| 2024-12-14 | $58,005,729.97 | $324,633.04 | $0.73 |
| 2024-12-15 | $55,329,443.43 | $141,667.31 | $0.70 |
| 2024-12-16 | $59,367,113.88 | $366,650.48 | $0.75 |
| 2024-12-17 | $62,901,508.58 | $376,642.96 | $0.79 |
| 2024-12-18 | $61,186,469.35 | $2,781,957.34 | $0.77 |
| 2024-12-19 | $59,853,754.75 | $686,810.97 | $0.75 |
| 2024-12-20 | $55,649,606.67 | $296,172.74 | $0.70 |
| 2024-12-21 | $57,548,986.93 | $226,967.40 | $0.73 |
| 2024-12-22 | $54,909,652.28 | $159,845.33 | $0.69 |
| 2024-12-23 | $52,985,857.10 | $136,860.75 | $0.67 |
| 2024-12-24 | $55,889,780.20 | $147,481.54 | $0.70 |
| 2024-12-25 | $53,041,797.91 | $595,423.70 | $0.67 |
| 2024-12-26 | $51,313,952.62 | $145,951.31 | $0.65 |
| 2024-12-27 | $47,277,420.78 | $81,374.58 | $0.60 |
| 2024-12-28 | $47,529,054.21 | $187,904.68 | $0.60 |
| 2024-12-29 | $47,842,558.81 | $103,878.51 | $0.60 |
| 2024-12-30 | $46,060,109.02 | $192,659.27 | $0.58 |
| 2024-12-31 | $44,067,275.84 | $148,051.26 | $0.55 |
| 2025-01-01 | $44,777,960.58 | $118,577.45 | $0.56 |
| 2025-01-02 | $43,193,193.48 | $197,093.94 | $0.54 |
| 2025-01-03 | $44,909,561.24 | $255,573.35 | $0.57 |
| 2025-01-04 | $47,001,289.11 | $214,320.25 | $0.59 |
| 2025-01-05 | $50,334,901.17 | $213,501.56 | $0.63 |
| 2025-01-06 | $48,595,915.58 | $107,987.80 | $0.61 |
| 2025-01-07 | $49,947,075.45 | $123,130.07 | $0.63 |
| 2025-01-08 | $45,579,430.57 | $121,273.88 | $0.57 |
| 2025-01-09 | $43,535,123.93 | $82,130.83 | $0.55 |
| 2025-01-10 | $43,180,853.27 | $189,554.18 | $0.54 |
| 2025-01-11 | $41,700,033.73 | $142,569.78 | $0.52 |
| 2025-01-12 | $43,158,458.47 | $79,366.77 | $0.54 |
| 2025-01-13 | $42,973,491.61 | $64,584.46 | $0.54 |
| 2025-01-14 | $41,573,126.89 | $52,907.01 | $0.52 |
| 2025-01-15 | $42,882,741.82 | $85,524.47 | $0.54 |
| 2025-01-16 | $44,095,746.44 | $177,950.82 | $0.55 |
| 2025-01-17 | $42,792,221.98 | $144,314.45 | $0.54 |
| 2025-01-18 | $44,327,288.61 | $153,201.04 | $0.56 |
| 2025-01-19 | $39,218,973.21 | $198,794.31 | $0.49 |
| 2025-01-20 | $37,713,215.18 | $171,740.39 | $0.47 |
| 2025-01-21 | $37,437,526.63 | $306,607.29 | $0.47 |
| 2025-01-22 | $38,518,133.19 | $157,319.89 | $0.48 |
| 2025-01-23 | $36,924,581.24 | $161,603.66 | $0.46 |
| 2025-01-24 | $37,080,649.85 | $124,962.65 | $0.46 |
| 2025-01-25 | $35,123,303.00 | $162,541.26 | $0.44 |
| 2025-01-26 | $36,630,300.05 | $152,596.55 | $0.46 |
| 2025-01-27 | $34,497,256.30 | $139,259.06 | $0.43 |
| 2025-01-28 | $33,890,298.98 | $164,624.13 | $0.42 |
| 2025-01-29 | $32,767,898.66 | $114,504.22 | $0.41 |
| 2025-01-30 | $31,703,775.33 | $178,933.90 | $0.40 |
| 2025-01-31 | $33,031,828.20 | $134,828.34 | $0.41 |
| 2025-02-01 | $33,626,350.96 | $102,470.52 | $0.42 |
| 2025-02-02 | $31,196,074.42 | $115,529.70 | $0.39 |
| 2025-02-03 | $28,168,247.87 | $101,415.39 | $0.35 |
| 2025-02-04 | $27,838,564.27 | $181,976.97 | $0.35 |
| 2025-02-05 | $25,667,508.76 | $159,797.73 | $0.32 |
| 2025-02-06 | $26,398,374.07 | $147,510.73 | $0.33 |
| 2025-02-07 | $25,890,139.63 | $112,947.98 | $0.32 |
| 2025-02-08 | $24,591,558.88 | $100,885.68 | $0.31 |
| 2025-02-09 | $24,750,670.78 | $95,094.06 | $0.31 |
| 2025-02-10 | $25,219,981.88 | $192,600.20 | $0.32 |
| 2025-02-11 | $25,420,616.78 | $128,773.43 | $0.32 |
| 2025-02-12 | $23,624,474.18 | $161,164.30 | $0.29 |
| 2025-02-13 | $22,324,492.99 | $364,782.56 | $0.28 |
| 2025-02-14 | $21,933,357.70 | $131,256.94 | $0.27 |
| 2025-02-15 | $21,954,897.68 | $141,254.55 | $0.27 |
| 2025-02-16 | $21,982,814.13 | $193,125.91 | $0.28 |
| 2025-02-17 | $21,847,168.90 | $85,676.72 | $0.27 |
| 2025-02-18 | $21,489,075.00 | $176,278.20 | $0.27 |
| 2025-02-19 | $20,674,694.06 | $113,356.99 | $0.26 |
| 2025-02-20 | $20,882,272.24 | $75,182.95 | $0.26 |
| 2025-02-21 | $21,271,455.97 | $98,176.95 | $0.26 |
| 2025-02-22 | $20,294,792.57 | $166,666.76 | $0.25 |
| 2025-02-23 | $21,234,097.84 | $80,371.89 | $0.26 |
| 2025-02-24 | $21,740,483.14 | $81,730.70 | $0.27 |
| 2025-02-25 | $18,922,836.84 | $105,618.55 | $0.24 |
| 2025-02-26 | $18,760,975.33 | $87,050.07 | $0.23 |
| 2025-02-27 | $18,031,227.52 | $87,185.14 | $0.22 |
| 2025-02-28 | $17,576,391.49 | $86,169.56 | $0.22 |
| 2025-03-01 | $16,442,737.44 | $117,354.26 | $0.20 |
| 2025-03-02 | $16,510,917.25 | $76,372.35 | $0.21 |
| 2025-03-03 | $18,907,832.03 | $72,466.71 | $0.24 |
| 2025-03-04 | $16,258,621.29 | $72,089.85 | $0.20 |
| 2025-03-05 | $18,422,882.04 | $132,876.87 | $0.23 |
| 2025-03-06 | $20,057,057.53 | $294,871.60 | $0.25 |
| 2025-03-07 | $19,929,727.32 | $89,950.27 | $0.25 |
| 2025-03-08 | $19,901,121.20 | $111,451.90 | $0.25 |
| 2025-03-09 | $19,666,517.29 | $109,456.50 | $0.24 |
| 2025-03-10 | $18,674,026.71 | $94,578.79 | $0.23 |
| 2025-03-11 | $16,591,962.61 | $77,477.92 | $0.21 |
| 2025-03-12 | $16,965,495.72 | $73,414.72 | $0.21 |
| 2025-03-13 | $16,528,143.93 | $76,097.37 | $0.21 |
| 2025-03-14 | $16,243,915.30 | $78,060.61 | $0.20 |
| 2025-03-15 | $16,874,134.83 | $76,006.65 | $0.21 |
| 2025-03-16 | $16,971,624.19 | $73,781.50 | $0.21 |
| 2025-03-17 | $16,541,837.41 | $69,740.45 | $0.21 |
| 2025-03-18 | $17,000,842.80 | $72,997.70 | $0.21 |
| 2025-03-19 | $16,863,370.15 | $70,869.83 | $0.21 |
| 2025-03-20 | $17,946,634.59 | $85,074.44 | $0.22 |
| 2025-03-21 | $17,524,810.74 | $73,315.96 | $0.22 |
| 2025-03-22 | $17,508,140.58 | $82,398.69 | $0.22 |
| 2025-03-23 | $19,068,025.97 | $130,758.57 | $0.24 |
| 2025-03-24 | $19,217,228.27 | $85,407.63 | $0.24 |
| 2025-03-25 | $19,902,908.51 | $117,178.81 | $0.25 |
| 2025-03-26 | $19,456,011.98 | $89,761.94 | $0.24 |
| 2025-03-27 | $19,425,350.42 | $72,084.13 | $0.24 |
| 2025-03-28 | $19,138,819.20 | $103,185.66 | $0.24 |
| 2025-03-29 | $17,952,462.78 | $87,872.62 | $0.22 |
| 2025-03-30 | $17,744,552.54 | $70,010.67 | $0.22 |
| 2025-03-31 | $17,679,947.08 | $138,138.35 | $0.22 |
| 2025-04-01 | $18,027,846.94 | $151,044.64 | $0.22 |
| 2025-04-02 | $18,742,300.86 | $97,943.78 | $0.23 |
| 2025-04-03 | $17,753,910.67 | $133,145.57 | $0.22 |
| 2025-04-04 | $17,728,858.95 | $106,383.89 | $0.22 |
| 2025-04-05 | $17,710,097.43 | $100,389.84 | $0.22 |
| 2025-04-06 | $17,479,666.86 | $99,535.46 | $0.22 |
| 2025-04-07 | $15,070,647.51 | $126,353.21 | $0.19 |
| 2025-04-08 | $14,765,869.78 | $141,205.10 | $0.18 |
| 2025-04-09 | $14,324,359.21 | $132,107.53 | $0.18 |
| 2025-04-10 | $15,900,331.52 | $198,957.25 | $0.20 |
| 2025-04-11 | $15,121,043.72 | $131,993.79 | $0.19 |
| 2025-04-12 | $16,034,456.96 | $137,972.87 | $0.20 |
| 2025-04-13 | $16,909,424.02 | $138,681.45 | $0.21 |
| 2025-04-14 | $16,159,004.85 | $142,409.46 | $0.20 |
| 2025-04-15 | $16,559,643.19 | $152,272.19 | $0.21 |
| 2025-04-16 | $17,115,348.59 | $124,718.22 | $0.21 |
| 2025-04-17 | $17,216,129.97 | $173,776.27 | $0.21 |
| 2025-04-18 | $16,680,484.21 | $160,585.30 | $0.21 |
| 2025-04-19 | $16,895,573.42 | $169,360.72 | $0.21 |
| 2025-04-20 | $17,391,048.64 | $171,942.38 | $0.22 |
| 2025-04-21 | $17,326,793.83 | $170,059.08 | $0.21 |
| 2025-04-22 | $16,473,216.36 | $165,014.58 | $0.20 |
| 2025-04-23 | $18,421,096.73 | $176,202.54 | $0.23 |
| 2025-04-24 | $18,760,211.42 | $102,911.92 | $0.23 |
| 2025-04-25 | $18,543,523.28 | $116,789.90 | $0.23 |
| 2025-04-26 | $18,366,994.26 | $95,731.99 | $0.23 |
| 2025-04-27 | $18,631,844.04 | $90,893.41 | $0.23 |
| 2025-04-28 | $18,491,025.18 | $108,045.67 | $0.23 |
| 2025-04-29 | $17,988,051.07 | $106,975.12 | $0.22 |
| 2025-04-30 | $17,981,023.70 | $111,606.01 | $0.22 |
| 2025-05-01 | $17,082,053.25 | $184,190.53 | $0.21 |
| 2025-05-02 | $18,705,962.39 | $474,844.00 | $0.23 |
| 2025-05-03 | $17,547,053.27 | $159,330.67 | $0.21 |
| 2025-05-04 | $16,879,791.81 | $154,606.40 | $0.21 |
| 2025-05-05 | $16,023,937.35 | $191,581.69 | $0.20 |
| 2025-05-06 | $15,532,788.89 | $187,807.92 | $0.19 |
| 2025-05-07 | $15,010,861.02 | $265,763.64 | $0.18 |
| 2025-05-08 | $15,531,780.10 | $516,795.22 | $0.19 |
| 2025-05-09 | $17,358,440.86 | $375,608.14 | $0.21 |
| 2025-05-10 | $16,318,238.89 | $418,293.93 | $0.20 |
| 2025-05-11 | $15,990,085.35 | $489,451.70 | $0.20 |
| 2025-05-12 | $14,902,828.50 | $259,078.90 | $0.18 |
| 2025-05-13 | $15,965,074.05 | $277,646.95 | $0.20 |
| 2025-05-14 | $17,457,382.88 | $267,304.14 | $0.21 |
| 2025-05-15 | $18,767,598.04 | $340,339.24 | $0.23 |
| 2025-05-16 | $15,385,320.12 | $341,943.01 | $0.19 |
| 2025-05-17 | $14,845,390.79 | $198,828.20 | $0.18 |
| 2025-05-18 | $13,831,763.58 | $210,715.49 | $0.17 |
| 2025-05-19 | $12,834,541.39 | $155,075.42 | $0.16 |
| 2025-05-20 | $13,675,947.05 | $236,416.03 | $0.17 |
| 2025-05-21 | $12,276,075.61 | $218,620.23 | $0.15 |
| 2025-05-22 | $12,250,046.89 | $214,443.64 | $0.15 |
| 2025-05-23 | $12,968,100.83 | $246,101.59 | $0.16 |
| 2025-05-24 | $12,669,801.32 | $243,280.29 | $0.16 |
| 2025-05-25 | $12,917,813.52 | $295,946.62 | $0.16 |
| 2025-05-26 | $12,788,678.60 | $228,152.56 | $0.16 |
| 2025-05-27 | $12,267,786.92 | $227,226.33 | $0.15 |
| 2025-05-28 | $12,266,504.70 | $240,587.31 | $0.15 |
| 2025-05-29 | $12,298,765.16 | $287,916.11 | $0.15 |
| 2025-05-30 | $11,975,577.63 | $304,607.90 | $0.15 |
| 2025-05-31 | $11,501,986.95 | $321,001.83 | $0.14 |
| 2025-06-01 | $12,282,083.12 | $624,052.91 | $0.15 |
| 2025-06-02 | $12,008,874.60 | $498,784.42 | $0.15 |
| 2025-06-03 | $11,152,172.18 | $311,849.79 | $0.14 |
| 2025-06-04 | $10,891,665.30 | $220,003.91 | $0.14 |
| 2025-06-05 | $11,099,449.07 | $201,536.98 | $0.14 |
| 2025-06-06 | $10,958,629.16 | $233,894.83 | $0.14 |
| 2025-06-07 | $11,104,411.87 | $219,049.50 | $0.14 |
| 2025-06-08 | $15,067,147.06 | $773,951.51 | $0.19 |
| 2025-06-09 | $14,305,069.30 | $330,535.95 | $0.18 |
| 2025-06-10 | $17,754,255.78 | $379,182.36 | $0.22 |
| 2025-06-11 | $17,778,233.51 | $265,248.56 | $0.22 |
| 2025-06-12 | $17,272,846.02 | $187,510.91 | $0.21 |
| 2025-06-13 | $16,439,273.28 | $188,887.04 | $0.20 |
| 2025-06-14 | $15,722,905.87 | $211,771.14 | $0.20 |
| 2025-06-15 | $15,417,086.73 | $219,589.99 | $0.19 |
| 2025-06-16 | $15,286,619.12 | $203,242.43 | $0.19 |
| 2025-06-17 | $16,058,873.29 | $295,038.07 | $0.20 |
| 2025-06-18 | $15,574,085.97 | $288,939.23 | $0.19 |
| 2025-06-19 | $15,237,321.34 | $243,540.50 | $0.19 |
| 2025-06-20 | $17,555,891.95 | $492,262.82 | $0.22 |
| 2025-06-21 | $15,393,301.70 | $302,389.04 | $0.19 |
| 2025-06-22 | $14,043,030.95 | $246,464.53 | $0.18 |
| 2025-06-23 | $13,150,117.78 | $207,792.57 | $0.16 |
| 2025-06-24 | $14,418,997.65 | $378,784.66 | $0.18 |
| 2025-06-25 | $15,070,708.68 | $317,174.43 | $0.19 |
| 2025-06-26 | $14,257,691.93 | $221,156.24 | $0.18 |
| 2025-06-27 | $13,353,347.75 | $320,238.81 | $0.16 |
| 2025-06-28 | $12,941,283.38 | $240,517.34 | $0.16 |
| 2025-06-29 | $11,946,120.06 | $172,767.61 | $0.15 |
| 2025-06-30 | $12,353,991.80 | $249,002.09 | $0.16 |
| 2025-07-01 | $11,933,147.86 | $204,190.34 | $0.15 |
| 2025-07-02 | $11,287,478.53 | $173,009.44 | $0.14 |
| 2025-07-03 | $11,125,667.98 | $172,630.78 | $0.14 |
| 2025-07-04 | $11,974,232.12 | $223,339.73 | $0.15 |
| 2025-07-05 | $11,330,698.17 | $119,572.68 | $0.14 |
| 2025-07-06 | $11,466,085.32 | $109,738.85 | $0.14 |
| 2025-07-07 | $11,598,499.89 | $105,801.48 | $0.14 |
| 2025-07-08 | $11,031,467.19 | $135,208.21 | $0.14 |
| 2025-07-09 | $10,983,914.54 | $184,210.44 | $0.14 |
| 2025-07-10 | $11,482,367.02 | $118,408.12 | $0.14 |
| 2025-07-11 | $11,880,305.29 | $109,717.90 | $0.15 |
| 2025-07-12 | $13,122,993.15 | $210,307.91 | $0.16 |
| 2025-07-13 | $12,259,322.60 | $126,118.90 | $0.15 |
| 2025-07-14 | $12,913,954.57 | $133,969.14 | $0.16 |
| 2025-07-14 | $13,355,613.02 | $149,863.28 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
