Tiger Shark TIGERSHARK #2130
$0.005441 4.63% (1d)
Market Overview
Tiger Shark current market price is $0.005441 with a 24 hour trading volume of $372.35K. The total available supply of Tiger Shark is 1.00B TIGERSHARK with a maximum supply of 1.00B TIGERSHARK. It has secured Rank 2130 in the cryptocurrency market with a marketcap of $5,445.87K. The TIGERSHARK price is 2.16% down in the last one hour.
The high price of the Tiger Shark is $0.005577 and low price is $0.005127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tiger Shark Rank
2130
Tiger Shark Price
$0.005441
Market Cap
$5,445.87K 5.22%
Fully Diluted Valuation
$5,445.87K
Trading Volume(24h)
$372.35K
Circulating Supply
1.00B TIGERSHARK
Total Supply
1.00B TIGERSHARK
Max Supply
1.00B TIGERSHARK
High(24h)
$0.005577
Low(24h)
$0.005127
All-time High
$0.0473 88.42%
28 May 2025
All-time Low
$0.004395 24.52%
08 Jul 2025
Cryptocurrency Tiger Shark Calculator
Want to convert more cryptocurrencies?
Tiger Shark Price Chart
1h
2.16%
24h
4.63%
7d
29.67%
14d
55.33%
30d
83.9%
60d
0%
200d
0%
1y
0%
Tiger Shark Historical Data
Historical data of Tiger Shark past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $42,335,370.81 | $251,674.39 | $0.04 |
| 2025-05-28 | $42,335,370.81 | $251,674.39 | $0.04 |
| 2025-05-29 | $46,855,618.98 | $176,920.87 | $0.05 |
| 2025-05-30 | $42,220,109.02 | $343,366.90 | $0.04 |
| 2025-05-31 | $34,819,492.15 | $355,189.35 | $0.03 |
| 2025-06-01 | $33,740,158.17 | $277,056.14 | $0.03 |
| 2025-06-02 | $40,034,961.50 | $823,485.39 | $0.04 |
| 2025-06-03 | $39,175,395.31 | $898,486.79 | $0.04 |
| 2025-06-04 | $39,721,872.87 | $440,681.80 | $0.04 |
| 2025-06-05 | $35,546,561.35 | $470,357.41 | $0.04 |
| 2025-06-06 | $34,894,817.63 | $443,449.38 | $0.03 |
| 2025-06-07 | $37,093,906.64 | $417,251.57 | $0.04 |
| 2025-06-08 | $36,835,827.97 | $499,954.54 | $0.04 |
| 2025-06-09 | $38,909,520.53 | $523,101.30 | $0.04 |
| 2025-06-10 | $36,896,814.04 | $1,310,733.60 | $0.04 |
| 2025-06-11 | $35,543,818.97 | $2,813,570.46 | $0.04 |
| 2025-06-12 | $33,706,086.20 | $431,071.25 | $0.03 |
| 2025-06-13 | $33,149,359.64 | $148,937.18 | $0.03 |
| 2025-06-14 | $33,234,659.47 | $308,299.11 | $0.03 |
| 2025-06-15 | $31,263,844.14 | $231,950.88 | $0.03 |
| 2025-06-16 | $31,364,276.29 | $238,880.71 | $0.03 |
| 2025-06-17 | $30,652,341.18 | $259,144.93 | $0.03 |
| 2025-06-18 | $31,097,427.41 | $487,650.13 | $0.03 |
| 2025-06-19 | $28,183,782.66 | $275,034.93 | $0.03 |
| 2025-06-20 | $28,309,351.59 | $231,303.34 | $0.03 |
| 2025-06-21 | $25,332,370.48 | $206,566.73 | $0.03 |
| 2025-06-22 | $23,720,843.94 | $204,988.88 | $0.02 |
| 2025-06-23 | $22,059,420.96 | $148,388.73 | $0.02 |
| 2025-06-24 | $26,656,324.17 | $149,129.19 | $0.03 |
| 2025-06-25 | $30,862,724.29 | $250,477.50 | $0.03 |
| 2025-06-26 | $27,684,314.58 | $441,245.63 | $0.03 |
| 2025-06-27 | $22,574,414.14 | $2,862,450.97 | $0.02 |
| 2025-06-28 | $20,152,274.76 | $479,247.43 | $0.02 |
| 2025-06-29 | $16,464,859.00 | $374,412.69 | $0.02 |
| 2025-06-30 | $14,276,436.24 | $300,937.92 | $0.01 |
| 2025-07-01 | $13,443,972.88 | $368,454.98 | $0.01 |
| 2025-07-02 | $11,677,687.00 | $295,215.56 | $0.01 |
| 2025-07-03 | $12,664,418.24 | $246,604.99 | $0.01 |
| 2025-07-04 | $11,733,046.25 | $333,517.66 | $0.01 |
| 2025-07-05 | $10,713,555.82 | $251,665.00 | $0.01 |
| 2025-07-06 | $9,980,035.07 | $237,085.51 | $0.01 |
| 2025-07-07 | $10,309,560.47 | $260,331.73 | $0.01 |
| 2025-07-08 | $8,791,608.44 | $216,574.85 | $0.01 |
| 2025-07-09 | $6,430,700.74 | $312,037.81 | $0.01 |
| 2025-07-10 | $8,207,264.64 | $389,339.03 | $0.01 |
| 2025-07-11 | $6,903,659.41 | $363,810.44 | $0.01 |
| 2025-07-12 | $6,436,786.31 | $236,196.66 | $0.01 |
| 2025-07-13 | $6,116,227.67 | $180,891.26 | $0.01 |
| 2025-07-14 | $6,135,966.75 | $290,527.33 | $0.01 |
| 2025-07-15 | $6,141,261.84 | $225,406.35 | $0.01 |
| 2025-07-15 | $5,055,649.15 | $249,186.43 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
