TheTrenches TRENCHES #4377
$0.00069465 3.68% (1d)
Market Overview
TheTrenches current market price is $0.00069465 with a 24 hour trading volume of $5,486.99K. The total available supply of TheTrenches is 1.00B TRENCHES with a maximum supply of 1.00B TRENCHES. It has secured Rank 4377 in the cryptocurrency market with a marketcap of $694.63K. The TRENCHES price is 8.96% down in the last one hour.
The high price of the TheTrenches is $0.00082359 and low price is $0.00065457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TheTrenches Rank
4377
TheTrenches Price
$0.00069465
Market Cap
$694.63K 3.89%
Fully Diluted Valuation
$694.63K
Trading Volume(24h)
$5,486.99K
Circulating Supply
1.00B TRENCHES
Total Supply
1.00B TRENCHES
Max Supply
1.00B TRENCHES
High(24h)
$0.00082359
Low(24h)
$0.00065457
All-time High
$0.007202 90.27%
28 May 2025
All-time Low
$0.00060100 16.64%
06 Jul 2025
Cryptocurrency TheTrenches Calculator
Want to convert more cryptocurrencies?
TheTrenches Price Chart
1h
8.96%
24h
3.68%
7d
55.79%
14d
16.17%
30d
59.6%
60d
0%
200d
0%
1y
0%
TheTrenches Historical Data
Historical data of TheTrenches past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $2,600,686.96 | $16,800,605.75 | $0.00 |
| 2025-05-29 | $2,600,686.96 | $16,800,605.75 | $0.00 |
| 2025-05-30 | $2,160,503.66 | $7,100,069.07 | $0.00 |
| 2025-05-31 | $2,985,669.51 | $10,527,661.42 | $0.00 |
| 2025-06-01 | $3,130,223.77 | $4,128,696.21 | $0.00 |
| 2025-06-02 | $2,855,368.68 | $2,998,840.38 | $0.00 |
| 2025-06-03 | $3,537,517.23 | $4,497,366.48 | $0.00 |
| 2025-06-04 | $3,788,541.14 | $3,941,393.97 | $0.00 |
| 2025-06-05 | $2,619,238.79 | $2,876,954.39 | $0.00 |
| 2025-06-06 | $1,331,355.25 | $3,811,884.74 | $0.00 |
| 2025-06-07 | $1,375,803.09 | $3,128,844.52 | $0.00 |
| 2025-06-08 | $1,557,018.57 | $1,630,873.31 | $0.00 |
| 2025-06-09 | $1,372,370.60 | $1,969,385.70 | $0.00 |
| 2025-06-10 | $1,379,875.29 | $3,145,656.23 | $0.00 |
| 2025-06-11 | $1,400,176.50 | $2,822,691.18 | $0.00 |
| 2025-06-12 | $1,338,634.86 | $2,517,696.88 | $0.00 |
| 2025-06-13 | $1,245,440.79 | $2,519,804.52 | $0.00 |
| 2025-06-14 | $1,557,879.60 | $6,326,515.05 | $0.00 |
| 2025-06-15 | $2,363,144.01 | $3,192,736.36 | $0.00 |
| 2025-06-16 | $1,919,395.01 | $1,527,487.16 | $0.00 |
| 2025-06-17 | $2,090,263.42 | $2,967,066.48 | $0.00 |
| 2025-06-18 | $2,097,111.92 | $4,008,557.29 | $0.00 |
| 2025-06-19 | $2,357,746.41 | $2,617,075.59 | $0.00 |
| 2025-06-20 | $1,961,818.77 | $1,268,997.02 | $0.00 |
| 2025-06-21 | $1,809,170.39 | $1,644,540.09 | $0.00 |
| 2025-06-22 | $1,419,875.68 | $2,011,706.15 | $0.00 |
| 2025-06-23 | $1,365,073.26 | $3,130,619.94 | $0.00 |
| 2025-06-24 | $1,436,176.29 | $2,450,669.50 | $0.00 |
| 2025-06-25 | $1,429,291.71 | $1,935,714.68 | $0.00 |
| 2025-06-26 | $1,344,975.90 | $1,243,247.32 | $0.00 |
| 2025-06-27 | $1,302,895.61 | $1,381,601.39 | $0.00 |
| 2025-06-28 | $1,205,154.47 | $1,169,135.28 | $0.00 |
| 2025-06-29 | $1,166,128.60 | $982,144.04 | $0.00 |
| 2025-06-30 | $1,265,316.21 | $1,208,833.22 | $0.00 |
| 2025-07-01 | $1,140,338.23 | $1,477,446.89 | $0.00 |
| 2025-07-02 | $966,434.93 | $1,187,225.85 | $0.00 |
| 2025-07-03 | $966,442.31 | $1,846,657.04 | $0.00 |
| 2025-07-04 | $850,837.99 | $1,747,367.47 | $0.00 |
| 2025-07-05 | $789,857.36 | $1,409,696.73 | $0.00 |
| 2025-07-06 | $679,565.33 | $837,283.24 | $0.00 |
| 2025-07-07 | $693,186.65 | $1,368,322.24 | $0.00 |
| 2025-07-08 | $829,876.42 | $1,324,659.82 | $0.00 |
| 2025-07-09 | $850,319.50 | $1,386,578.46 | $0.00 |
| 2025-07-10 | $1,311,977.98 | $3,326,557.74 | $0.00 |
| 2025-07-11 | $1,624,767.56 | $4,930,199.62 | $0.00 |
| 2025-07-12 | $1,094,227.42 | $5,422,066.60 | $0.00 |
| 2025-07-13 | $807,513.57 | $2,819,081.71 | $0.00 |
| 2025-07-14 | $885,480.57 | $2,416,867.31 | $0.00 |
| 2025-07-15 | $946,193.41 | $3,558,702.31 | $0.00 |
| 2025-07-15 | $827,625.03 | $2,666,865.38 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
