The Basilisk BASILISK #5489
$0.00029376 10.41% (1d)
Market Overview
The Basilisk current market price is $0.00029376 with a 24 hour trading volume of $89,368. The total available supply of The Basilisk is 1.00B BASILISK with a maximum supply of 1.00B BASILISK. It has secured Rank 5489 in the cryptocurrency market with a marketcap of $294.23K. The BASILISK price is 1.22% up in the last one hour.
The high price of the The Basilisk is $0.00037177 and low price is $0.00023182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Basilisk Rank
5489
The Basilisk Price
$0.00029376
Market Cap
$294.23K 9.91%
Fully Diluted Valuation
$294.23K
Trading Volume(24h)
$89,368
Circulating Supply
1.00B BASILISK
Total Supply
1.00B BASILISK
Max Supply
1.00B BASILISK
High(24h)
$0.00037177
Low(24h)
$0.00023182
All-time High
$0.001167 75.45%
18 Jun 2025
All-time Low
$0.0000746300 283.97%
06 Jun 2025
Cryptocurrency The Basilisk Calculator
Want to convert more cryptocurrencies?
The Basilisk Price Chart
1h
1.22%
24h
10.41%
7d
34.39%
14d
23.12%
30d
4.42%
60d
0%
200d
0%
1y
0%
The Basilisk Historical Data
Historical data of The Basilisk past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $237,647.06 | $388,432.34 | $0.00 |
| 2025-05-30 | $237,647.06 | $388,432.34 | $0.00 |
| 2025-05-31 | $336,093.98 | $233,061.23 | $0.00 |
| 2025-06-01 | $203,930.29 | $114,187.27 | $0.00 |
| 2025-06-02 | $235,382.31 | $102,745.42 | $0.00 |
| 2025-06-03 | $332,099.95 | $135,832.85 | $0.00 |
| 2025-06-04 | $198,196.47 | $102,500.22 | $0.00 |
| 2025-06-05 | $192,209.98 | $47,346.04 | $0.00 |
| 2025-06-06 | $104,435.57 | $74,600.27 | $0.00 |
| 2025-06-07 | $88,974.93 | $39,324.17 | $0.00 |
| 2025-06-08 | $85,574.10 | $18,009.62 | $0.00 |
| 2025-06-09 | $99,650.25 | $32,568.58 | $0.00 |
| 2025-06-10 | $170,681.30 | $63,111.55 | $0.00 |
| 2025-06-11 | $147,409.51 | $65,993.17 | $0.00 |
| 2025-06-12 | $141,605.94 | $18,950.03 | $0.00 |
| 2025-06-13 | $148,313.59 | $15,202.51 | $0.00 |
| 2025-06-14 | $105,821.84 | $32,376.23 | $0.00 |
| 2025-06-15 | $206,688.72 | $91,176.79 | $0.00 |
| 2025-06-16 | $414,050.54 | $447,438.99 | $0.00 |
| 2025-06-17 | $290,802.56 | $215,250.17 | $0.00 |
| 2025-06-18 | $502,780.66 | $95,324.89 | $0.00 |
| 2025-06-19 | $410,446.06 | $569,032.84 | $0.00 |
| 2025-06-20 | $464,488.18 | $202,539.04 | $0.00 |
| 2025-06-21 | $330,104.75 | $91,312.75 | $0.00 |
| 2025-06-22 | $287,436.08 | $36,081.55 | $0.00 |
| 2025-06-23 | $208,389.93 | $65,797.30 | $0.00 |
| 2025-06-24 | $279,518.57 | $86,566.68 | $0.00 |
| 2025-06-25 | $276,794.10 | $23,208.08 | $0.00 |
| 2025-06-26 | $411,414.17 | $108,811.52 | $0.00 |
| 2025-06-27 | $286,044.62 | $42,083.07 | $0.00 |
| 2025-06-28 | $316,505.15 | $35,397.16 | $0.00 |
| 2025-06-29 | $279,013.92 | $26,121.28 | $0.00 |
| 2025-06-30 | $344,046.27 | $48,711.83 | $0.00 |
| 2025-07-01 | $310,329.52 | $41,066.50 | $0.00 |
| 2025-07-02 | $218,006.47 | $25,446.53 | $0.00 |
| 2025-07-03 | $391,477.49 | $112,619.82 | $0.00 |
| 2025-07-04 | $617,493.21 | $82,833.41 | $0.00 |
| 2025-07-05 | $523,732.40 | $61,915.15 | $0.00 |
| 2025-07-06 | $672,809.38 | $82,704.75 | $0.00 |
| 2025-07-07 | $818,686.28 | $105,011.76 | $0.00 |
| 2025-07-08 | $839,012.48 | $117,899.36 | $0.00 |
| 2025-07-09 | $501,278.89 | $109,408.63 | $0.00 |
| 2025-07-10 | $481,513.70 | $50,080.99 | $0.00 |
| 2025-07-11 | $504,392.20 | $91,840.33 | $0.00 |
| 2025-07-12 | $490,822.84 | $43,109.41 | $0.00 |
| 2025-07-13 | $604,214.27 | $64,040.52 | $0.00 |
| 2025-07-14 | $560,584.09 | $80,213.78 | $0.00 |
| 2025-07-15 | $437,946.20 | $66,654.96 | $0.00 |
| 2025-07-16 | $362,039.74 | $30,279.46 | $0.00 |
| 2025-07-16 | $369,571.30 | $27,202.10 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
