THE AMERICA PARTY TAP #5609
$0.00026722 1.67% (1d)
Market Overview
THE AMERICA PARTY current market price is $0.00026722 with a 24 hour trading volume of $376.40K. The total available supply of THE AMERICA PARTY is 1.00B TAP with a maximum supply of 1.00B TAP. It has secured Rank 5609 in the cryptocurrency market with a marketcap of $267.18K. The TAP price is 1.04% up in the last one hour.
The high price of the THE AMERICA PARTY is $0.00030214 and low price is $0.00025312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THE AMERICA PARTY Rank
5609
THE AMERICA PARTY Price
$0.00026722
Market Cap
$267.18K 1.6%
Fully Diluted Valuation
$267.18K
Trading Volume(24h)
$376.40K
Circulating Supply
1.00B TAP
Total Supply
1.00B TAP
Max Supply
1.00B TAP
High(24h)
$0.00030214
Low(24h)
$0.00025312
All-time High
$0.004589 94.18%
05 Jul 2025
All-time Low
$0.00010006 166.99%
27 Jun 2025
Cryptocurrency THE AMERICA PARTY Calculator
Want to convert more cryptocurrencies?
THE AMERICA PARTY Price Chart
1h
1.04%
24h
1.67%
7d
29.05%
14d
84.63%
30d
42.28%
60d
0%
200d
0%
1y
0%
THE AMERICA PARTY Historical Data
Historical data of THE AMERICA PARTY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $1,491,356.41 | $5,799,916.33 | $0.00 |
| 2025-06-10 | $1,491,356.41 | $5,799,916.33 | $0.00 |
| 2025-06-11 | $985,967.86 | $1,931,567.55 | $0.00 |
| 2025-06-12 | $378,218.44 | $1,631,689.99 | $0.00 |
| 2025-06-13 | $294,585.15 | $825,105.75 | $0.00 |
| 2025-06-14 | $272,171.14 | $396,520.31 | $0.00 |
| 2025-06-15 | $304,499.08 | $272,510.60 | $0.00 |
| 2025-06-16 | $238,948.06 | $262,248.93 | $0.00 |
| 2025-06-17 | $219,403.63 | $238,850.55 | $0.00 |
| 2025-06-18 | $195,152.84 | $234,790.90 | $0.00 |
| 2025-06-19 | $182,854.13 | $202,864.38 | $0.00 |
| 2025-06-20 | $143,876.49 | $207,874.43 | $0.00 |
| 2025-06-21 | $113,130.49 | $186,260.96 | $0.00 |
| 2025-06-22 | $117,196.27 | $205,940.86 | $0.00 |
| 2025-06-23 | $196,620.04 | $241,266.61 | $0.00 |
| 2025-06-24 | $169,049.81 | $177,361.03 | $0.00 |
| 2025-06-25 | $144,077.36 | $174,766.54 | $0.00 |
| 2025-06-26 | $133,065.03 | $175,375.77 | $0.00 |
| 2025-06-27 | $120,901.15 | $174,239.35 | $0.00 |
| 2025-06-28 | $111,058.97 | $174,761.26 | $0.00 |
| 2025-06-29 | $195,350.57 | $271,258.08 | $0.00 |
| 2025-06-30 | $229,114.58 | $500,591.11 | $0.00 |
| 2025-07-01 | $2,832,626.42 | $5,844,870.98 | $0.00 |
| 2025-07-02 | $2,274,966.17 | $7,519,328.59 | $0.00 |
| 2025-07-03 | $1,231,764.61 | $1,833,294.22 | $0.00 |
| 2025-07-04 | $1,419,989.91 | $2,167,749.22 | $0.00 |
| 2025-07-05 | $1,758,384.17 | $3,474,733.06 | $0.00 |
| 2025-07-06 | $594,839.13 | $8,176,413.84 | $0.00 |
| 2025-07-07 | $552,778.88 | $1,639,630.10 | $0.00 |
| 2025-07-08 | $452,872.71 | $805,275.57 | $0.00 |
| 2025-07-09 | $338,089.35 | $397,366.86 | $0.00 |
| 2025-07-10 | $294,594.02 | $287,471.50 | $0.00 |
| 2025-07-11 | $374,330.94 | $562,467.92 | $0.00 |
| 2025-07-12 | $311,517.88 | $350,449.55 | $0.00 |
| 2025-07-13 | $320,521.15 | $357,512.81 | $0.00 |
| 2025-07-14 | $332,546.53 | $482,206.45 | $0.00 |
| 2025-07-15 | $260,388.56 | $408,261.68 | $0.00 |
| 2025-07-16 | $269,743.59 | $365,555.29 | $0.00 |
| 2025-07-16 | $261,880.17 | $372,224.28 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
