Thala THL #2007
$0.118 1.98% (1d)
Market Overview
Thala current market price is $0.118 with a 24 hour trading volume of $233.65K. The total available supply of Thala is 100.00M THL with a maximum supply of 100.00M THL. It has secured Rank 2007 in the cryptocurrency market with a marketcap of $6,504.44K. The THL price is 0.04% down in the last one hour.
The high price of the Thala is $0.121 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thala Rank
2007
Thala Price
$0.118
Market Cap
$6,504.44K 1.79%
Fully Diluted Valuation
$11.80M
Trading Volume(24h)
$233.65K
Circulating Supply
55.10M THL
Total Supply
100.00M THL
Max Supply
100.00M THL
High(24h)
$0.121
Low(24h)
$0.118
All-time High
$3.13 96.23%
21 Mar 2024
All-time Low
$0.0939 25.67%
23 Jun 2025
Cryptocurrency Thala Calculator
Want to convert more cryptocurrencies?
Thala Price Chart
1h
0.04%
24h
1.98%
7d
3.87%
14d
1.23%
30d
13.65%
60d
14.92%
200d
71.19%
1y
80.82%
Thala Historical Data
Historical data of Thala past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $22,350,724.96 | $230,702.36 | $0.56 |
| 2024-07-17 | $23,306,190.71 | $223,930.47 | $0.58 |
| 2024-07-18 | $24,953,474.96 | $371,000.38 | $0.62 |
| 2024-07-19 | $24,673,016.62 | $225,876.98 | $0.61 |
| 2024-07-20 | $25,363,587.24 | $233,307.20 | $0.62 |
| 2024-07-21 | $24,875,562.53 | $162,111.05 | $0.61 |
| 2024-07-22 | $25,134,635.19 | $208,476.16 | $0.62 |
| 2024-07-23 | $26,353,661.80 | $249,988.00 | $0.62 |
| 2024-07-24 | $25,684,888.87 | $402,169.71 | $0.61 |
| 2024-07-25 | $24,811,856.57 | $170,626.33 | $0.59 |
| 2024-07-26 | $22,753,445.74 | $327,207.45 | $0.53 |
| 2024-07-27 | $22,873,556.80 | $279,840.54 | $0.54 |
| 2024-07-28 | $23,265,015.65 | $196,646.53 | $0.55 |
| 2024-07-29 | $22,439,907.17 | $227,869.64 | $0.53 |
| 2024-07-30 | $22,069,253.82 | $161,111.03 | $0.52 |
| 2024-07-31 | $21,491,491.98 | $143,199.37 | $0.50 |
| 2024-08-01 | $21,108,508.60 | $209,259.38 | $0.49 |
| 2024-08-02 | $20,330,399.77 | $233,379.75 | $0.47 |
| 2024-08-03 | $19,638,038.90 | $214,479.94 | $0.46 |
| 2024-08-04 | $18,466,318.69 | $277,314.02 | $0.43 |
| 2024-08-05 | $17,554,414.51 | $214,729.16 | $0.41 |
| 2024-08-06 | $15,892,266.81 | $285,725.34 | $0.37 |
| 2024-08-07 | $16,485,526.94 | $230,927.31 | $0.38 |
| 2024-08-08 | $15,747,178.29 | $231,794.12 | $0.36 |
| 2024-08-09 | $16,301,762.87 | $220,248.42 | $0.38 |
| 2024-08-10 | $16,446,573.21 | $259,807.74 | $0.38 |
| 2024-08-11 | $16,531,876.57 | $198,249.55 | $0.38 |
| 2024-08-12 | $16,641,762.70 | $171,597.53 | $0.38 |
| 2024-08-13 | $17,059,841.05 | $244,024.44 | $0.39 |
| 2024-08-14 | $17,151,850.47 | $199,661.03 | $0.39 |
| 2024-08-15 | $17,829,674.90 | $255,496.14 | $0.41 |
| 2024-08-16 | $17,404,376.62 | $190,483.44 | $0.40 |
| 2024-08-17 | $17,201,339.42 | $89,585.51 | $0.39 |
| 2024-08-18 | $17,189,780.83 | $42,634.73 | $0.39 |
| 2024-08-19 | $17,106,111.68 | $65,435.87 | $0.39 |
| 2024-08-20 | $17,072,078.64 | $137,388.69 | $0.39 |
| 2024-08-21 | $17,151,861.25 | $110,517.06 | $0.39 |
| 2024-08-22 | $17,117,305.20 | $67,506.53 | $0.39 |
| 2024-08-23 | $17,049,897.29 | $102,962.74 | $0.39 |
| 2024-08-24 | $17,939,500.98 | $300,382.08 | $0.41 |
| 2024-08-25 | $18,067,395.53 | $167,486.48 | $0.41 |
| 2024-08-26 | $17,745,739.66 | $171,156.72 | $0.40 |
| 2024-08-27 | $17,308,542.41 | $270,780.67 | $0.39 |
| 2024-08-28 | $17,117,924.54 | $223,710.99 | $0.39 |
| 2024-08-29 | $16,066,631.74 | $417,169.41 | $0.37 |
| 2024-08-30 | $16,195,698.22 | $289,439.89 | $0.37 |
| 2024-08-31 | $16,120,187.93 | $102,083.91 | $0.37 |
| 2024-09-01 | $16,023,430.74 | $74,411.64 | $0.36 |
| 2024-09-02 | $15,825,795.90 | $72,483.20 | $0.36 |
| 2024-09-03 | $15,887,873.13 | $106,559.19 | $0.36 |
| 2024-09-04 | $15,845,598.11 | $82,744.89 | $0.36 |
| 2024-09-05 | $15,879,892.06 | $67,201.71 | $0.36 |
| 2024-09-06 | $15,782,556.28 | $64,897.80 | $0.35 |
| 2024-09-07 | $15,303,613.51 | $179,515.80 | $0.34 |
| 2024-09-08 | $15,565,360.30 | $107,538.13 | $0.35 |
| 2024-09-09 | $15,635,460.62 | $64,841.98 | $0.35 |
| 2024-09-10 | $15,813,394.98 | $76,226.14 | $0.35 |
| 2024-09-11 | $15,741,916.74 | $74,678.85 | $0.35 |
| 2024-09-12 | $15,640,074.77 | $64,304.16 | $0.35 |
| 2024-09-13 | $15,672,824.69 | $73,993.20 | $0.35 |
| 2024-09-14 | $16,077,639.83 | $54,239.98 | $0.36 |
| 2024-09-15 | $15,730,867.31 | $126,746.49 | $0.35 |
| 2024-09-16 | $15,457,451.61 | $68,688.47 | $0.34 |
| 2024-09-17 | $15,377,019.88 | $69,365.05 | $0.34 |
| 2024-09-18 | $17,069,513.12 | $429,236.60 | $0.38 |
| 2024-09-19 | $17,776,630.71 | $236,696.54 | $0.40 |
| 2024-09-20 | $19,088,422.74 | $283,837.08 | $0.42 |
| 2024-09-21 | $20,518,009.75 | $172,187.63 | $0.45 |
| 2024-09-22 | $22,221,650.73 | $285,957.90 | $0.49 |
| 2024-09-23 | $20,312,042.25 | $239,823.97 | $0.45 |
| 2024-09-24 | $19,966,479.74 | $208,459.02 | $0.44 |
| 2024-09-25 | $20,610,672.05 | $99,369.40 | $0.45 |
| 2024-09-26 | $21,092,447.46 | $322,518.30 | $0.46 |
| 2024-09-27 | $20,974,336.55 | $233,013.13 | $0.46 |
| 2024-09-28 | $20,189,335.73 | $271,012.33 | $0.44 |
| 2024-09-29 | $19,682,946.61 | $79,529.74 | $0.43 |
| 2024-09-30 | $19,742,127.73 | $125,355.32 | $0.43 |
| 2024-10-01 | $19,461,989.06 | $279,769.20 | $0.43 |
| 2024-10-02 | $18,322,578.61 | $377,176.99 | $0.40 |
| 2024-10-03 | $18,711,209.36 | $239,532.60 | $0.41 |
| 2024-10-04 | $20,869,154.06 | $496,100.39 | $0.46 |
| 2024-10-05 | $26,642,143.81 | $966,826.40 | $0.58 |
| 2024-10-06 | $23,632,198.29 | $393,117.26 | $0.52 |
| 2024-10-07 | $24,503,981.04 | $350,756.31 | $0.53 |
| 2024-10-08 | $23,614,941.20 | $599,180.95 | $0.51 |
| 2024-10-09 | $23,730,699.00 | $328,163.07 | $0.52 |
| 2024-10-10 | $22,170,686.79 | $322,286.45 | $0.48 |
| 2024-10-11 | $19,887,699.60 | $403,606.08 | $0.43 |
| 2024-10-12 | $22,067,528.33 | $289,287.84 | $0.48 |
| 2024-10-13 | $25,712,307.61 | $576,826.39 | $0.56 |
| 2024-10-14 | $28,125,658.36 | $1,455,263.39 | $0.61 |
| 2024-10-15 | $26,929,481.15 | $707,370.35 | $0.58 |
| 2024-10-16 | $27,382,049.01 | $698,779.36 | $0.59 |
| 2024-10-17 | $24,577,515.95 | $628,082.69 | $0.53 |
| 2024-10-18 | $25,607,046.83 | $332,554.53 | $0.55 |
| 2024-10-19 | $24,883,811.20 | $304,515.11 | $0.53 |
| 2024-10-20 | $22,925,531.07 | $368,081.12 | $0.49 |
| 2024-10-21 | $23,829,366.94 | $324,215.10 | $0.51 |
| 2024-10-22 | $22,726,319.74 | $419,933.21 | $0.49 |
| 2024-10-23 | $24,039,921.36 | $656,163.42 | $0.51 |
| 2024-10-24 | $23,348,948.27 | $204,945.93 | $0.50 |
| 2024-10-25 | $23,409,961.42 | $181,791.45 | $0.50 |
| 2024-10-26 | $22,321,747.40 | $196,024.52 | $0.48 |
| 2024-10-27 | $22,497,218.61 | $204,328.83 | $0.48 |
| 2024-10-28 | $23,785,795.52 | $150,097.27 | $0.51 |
| 2024-10-29 | $22,629,350.11 | $200,510.06 | $0.46 |
| 2024-10-30 | $24,663,878.86 | $267,987.40 | $0.51 |
| 2024-10-31 | $24,155,645.55 | $150,345.08 | $0.49 |
| 2024-11-01 | $22,318,470.86 | $183,651.82 | $0.46 |
| 2024-11-02 | $21,564,818.73 | $124,673.36 | $0.44 |
| 2024-11-03 | $21,417,188.36 | $130,602.95 | $0.44 |
| 2024-11-04 | $21,529,529.22 | $139,851.49 | $0.44 |
| 2024-11-05 | $20,547,053.40 | $158,136.34 | $0.42 |
| 2024-11-06 | $19,865,831.98 | $152,094.63 | $0.40 |
| 2024-11-07 | $24,662,571.55 | $273,486.48 | $0.50 |
| 2024-11-08 | $26,410,246.31 | $720,825.85 | $0.54 |
| 2024-11-09 | $26,074,474.38 | $145,317.85 | $0.53 |
| 2024-11-10 | $41,311,184.44 | $2,310,732.54 | $0.84 |
| 2024-11-11 | $41,963,354.29 | $2,388,406.55 | $0.85 |
| 2024-11-12 | $46,613,324.70 | $1,607,510.36 | $0.95 |
| 2024-11-13 | $39,380,241.32 | $1,100,048.79 | $0.79 |
| 2024-11-14 | $37,383,518.36 | $1,170,695.12 | $0.76 |
| 2024-11-15 | $35,420,994.86 | $672,959.63 | $0.72 |
| 2024-11-16 | $31,283,905.40 | $5,395,331.54 | $0.63 |
| 2024-11-17 | $28,012,288.45 | $1,426,687.38 | $0.56 |
| 2024-11-18 | $25,461,454.01 | $961,747.87 | $0.51 |
| 2024-11-19 | $30,278,284.89 | $1,455,420.69 | $0.61 |
| 2024-11-20 | $29,032,984.72 | $579,272.88 | $0.58 |
| 2024-11-21 | $27,819,386.09 | $1,078,254.49 | $0.56 |
| 2024-11-22 | $29,322,108.85 | $646,393.43 | $0.59 |
| 2024-11-23 | $27,166,467.94 | $509,853.32 | $0.54 |
| 2024-11-24 | $28,236,340.88 | $929,476.33 | $0.56 |
| 2024-11-25 | $27,596,194.36 | $523,404.40 | $0.55 |
| 2024-11-26 | $25,853,067.57 | $663,034.60 | $0.51 |
| 2024-11-27 | $23,752,407.28 | $517,498.42 | $0.47 |
| 2024-11-28 | $26,887,192.43 | $554,011.70 | $0.53 |
| 2024-11-29 | $27,630,363.03 | $609,580.13 | $0.54 |
| 2024-11-30 | $29,729,308.94 | $485,088.59 | $0.58 |
| 2024-12-01 | $27,553,957.62 | $1,060,232.22 | $0.54 |
| 2024-12-02 | $29,954,769.68 | $629,892.40 | $0.59 |
| 2024-12-03 | $27,643,986.11 | $653,739.13 | $0.54 |
| 2024-12-04 | $32,482,076.09 | $1,349,079.15 | $0.65 |
| 2024-12-05 | $33,125,457.67 | $1,029,703.60 | $0.65 |
| 2024-12-06 | $31,018,274.50 | $1,275,783.33 | $0.61 |
| 2024-12-07 | $34,342,519.11 | $1,085,019.85 | $0.67 |
| 2024-12-08 | $35,647,401.15 | $1,309,147.30 | $0.70 |
| 2024-12-09 | $32,913,894.52 | $929,518.33 | $0.64 |
| 2024-12-10 | $26,146,100.43 | $1,423,651.79 | $0.51 |
| 2024-12-11 | $30,306,877.53 | $1,205,264.38 | $0.59 |
| 2024-12-12 | $32,225,590.24 | $815,080.53 | $0.63 |
| 2024-12-13 | $30,768,925.67 | $1,210,134.02 | $0.60 |
| 2024-12-14 | $30,977,620.38 | $1,844,361.38 | $0.60 |
| 2024-12-15 | $31,472,258.24 | $786,636.25 | $0.61 |
| 2024-12-16 | $33,964,899.95 | $1,034,583.95 | $0.66 |
| 2024-12-17 | $35,237,428.80 | $1,170,040.51 | $0.68 |
| 2024-12-18 | $34,366,061.08 | $1,805,813.97 | $0.66 |
| 2024-12-19 | $29,692,801.53 | $1,354,963.54 | $0.57 |
| 2024-12-20 | $27,261,451.14 | $1,417,844.51 | $0.52 |
| 2024-12-21 | $25,544,917.79 | $641,818.94 | $0.49 |
| 2024-12-22 | $23,184,161.23 | $1,013,074.73 | $0.45 |
| 2024-12-23 | $23,201,345.49 | $604,950.07 | $0.45 |
| 2024-12-24 | $23,986,431.29 | $721,780.90 | $0.46 |
| 2024-12-25 | $24,625,611.87 | $356,412.02 | $0.47 |
| 2024-12-26 | $23,934,314.26 | $335,585.25 | $0.46 |
| 2024-12-27 | $23,050,168.32 | $313,769.62 | $0.44 |
| 2024-12-28 | $22,931,264.70 | $328,313.16 | $0.44 |
| 2024-12-29 | $22,077,117.26 | $337,138.91 | $0.42 |
| 2024-12-30 | $21,442,969.35 | $560,253.49 | $0.41 |
| 2024-12-31 | $21,126,521.34 | $331,389.66 | $0.40 |
| 2025-01-01 | $20,950,579.94 | $403,397.35 | $0.40 |
| 2025-01-02 | $20,711,533.39 | $489,671.13 | $0.39 |
| 2025-01-03 | $21,405,722.14 | $502,712.52 | $0.41 |
| 2025-01-04 | $22,795,399.92 | $291,011.84 | $0.43 |
| 2025-01-05 | $23,261,900.93 | $279,739.34 | $0.44 |
| 2025-01-06 | $22,726,402.06 | $221,602.00 | $0.43 |
| 2025-01-07 | $22,678,660.33 | $299,110.49 | $0.43 |
| 2025-01-08 | $20,918,450.51 | $536,330.42 | $0.39 |
| 2025-01-09 | $18,904,552.50 | $350,040.72 | $0.36 |
| 2025-01-10 | $17,840,617.52 | $264,170.09 | $0.34 |
| 2025-01-11 | $16,862,100.18 | $483,270.27 | $0.32 |
| 2025-01-12 | $16,818,839.43 | $425,852.64 | $0.32 |
| 2025-01-13 | $17,205,120.14 | $559,669.39 | $0.32 |
| 2025-01-14 | $16,318,920.51 | $537,914.05 | $0.31 |
| 2025-01-15 | $16,527,607.03 | $376,211.30 | $0.31 |
| 2025-01-16 | $17,955,210.26 | $359,131.12 | $0.34 |
| 2025-01-17 | $17,966,487.51 | $325,792.11 | $0.34 |
| 2025-01-18 | $18,609,176.23 | $255,179.94 | $0.35 |
| 2025-01-19 | $17,785,407.09 | $443,380.18 | $0.33 |
| 2025-01-20 | $15,187,250.15 | $891,989.37 | $0.28 |
| 2025-01-21 | $14,095,924.80 | $901,598.70 | $0.26 |
| 2025-01-22 | $14,562,433.21 | $549,076.52 | $0.27 |
| 2025-01-23 | $14,678,370.59 | $325,905.37 | $0.27 |
| 2025-01-24 | $13,475,445.04 | $471,562.39 | $0.25 |
| 2025-01-25 | $13,695,808.26 | $265,096.58 | $0.26 |
| 2025-01-26 | $13,434,038.02 | $82,161.93 | $0.25 |
| 2025-01-27 | $13,426,312.43 | $163,037.64 | $0.25 |
| 2025-01-28 | $13,016,489.54 | $227,983.12 | $0.24 |
| 2025-01-29 | $12,580,735.94 | $125,368.71 | $0.23 |
| 2025-01-30 | $12,576,906.49 | $139,129.87 | $0.23 |
| 2025-01-31 | $12,139,553.13 | $197,157.55 | $0.22 |
| 2025-02-01 | $12,342,956.15 | $264,729.67 | $0.23 |
| 2025-02-02 | $12,687,133.25 | $331,397.51 | $0.23 |
| 2025-02-03 | $11,343,889.40 | $420,116.16 | $0.21 |
| 2025-02-04 | $10,863,701.14 | $414,373.41 | $0.20 |
| 2025-02-05 | $10,698,322.28 | $176,304.44 | $0.20 |
| 2025-02-06 | $10,576,418.70 | $186,182.04 | $0.20 |
| 2025-02-07 | $10,604,937.56 | $172,238.70 | $0.20 |
| 2025-02-08 | $10,245,632.01 | $96,106.12 | $0.19 |
| 2025-02-09 | $10,068,178.01 | $67,055.10 | $0.19 |
| 2025-02-10 | $10,094,408.33 | $45,793.14 | $0.19 |
| 2025-02-11 | $10,060,793.93 | $102,956.79 | $0.18 |
| 2025-02-12 | $10,164,310.39 | $91,147.33 | $0.19 |
| 2025-02-13 | $10,373,979.86 | $84,918.97 | $0.19 |
| 2025-02-14 | $10,437,845.29 | $113,137.88 | $0.19 |
| 2025-02-15 | $10,789,492.24 | $160,312.05 | $0.20 |
| 2025-02-16 | $10,859,947.57 | $82,140.33 | $0.20 |
| 2025-02-17 | $11,603,300.85 | $182,351.81 | $0.21 |
| 2025-02-18 | $12,334,386.66 | $310,082.45 | $0.23 |
| 2025-02-19 | $11,249,734.08 | $190,548.85 | $0.21 |
| 2025-02-20 | $11,991,517.19 | $393,496.47 | $0.22 |
| 2025-02-21 | $12,367,675.04 | $153,450.63 | $0.23 |
| 2025-02-22 | $12,305,514.84 | $445,299.25 | $0.22 |
| 2025-02-23 | $12,014,325.42 | $112,797.38 | $0.22 |
| 2025-02-24 | $12,162,909.85 | $57,110.40 | $0.22 |
| 2025-02-25 | $11,646,119.79 | $92,422.61 | $0.21 |
| 2025-02-26 | $10,992,305.95 | $241,618.80 | $0.20 |
| 2025-02-27 | $11,760,075.09 | $190,004.65 | $0.21 |
| 2025-02-28 | $11,993,408.25 | $168,540.43 | $0.22 |
| 2025-03-01 | $11,708,857.56 | $170,506.77 | $0.21 |
| 2025-03-02 | $11,987,712.92 | $156,741.68 | $0.22 |
| 2025-03-03 | $12,476,535.54 | $209,041.87 | $0.23 |
| 2025-03-04 | $11,725,437.62 | $157,889.99 | $0.21 |
| 2025-03-05 | $11,159,174.65 | $167,446.53 | $0.20 |
| 2025-03-06 | $11,238,190.66 | $119,288.13 | $0.20 |
| 2025-03-07 | $12,193,872.30 | $250,444.61 | $0.22 |
| 2025-03-08 | $11,805,105.26 | $102,726.45 | $0.21 |
| 2025-03-09 | $11,474,997.62 | $125,417.06 | $0.21 |
| 2025-03-10 | $10,812,133.58 | $127,830.95 | $0.19 |
| 2025-03-11 | $10,258,013.58 | $127,636.50 | $0.18 |
| 2025-03-12 | $10,189,228.04 | $155,734.25 | $0.18 |
| 2025-03-13 | $10,097,867.73 | $56,329.37 | $0.18 |
| 2025-03-14 | $8,574,798.53 | $101,570.86 | $0.17 |
| 2025-03-15 | $8,947,132.18 | $85,303.29 | $0.17 |
| 2025-03-16 | $9,090,086.27 | $53,228.11 | $0.18 |
| 2025-03-17 | $9,133,318.41 | $40,141.72 | $0.18 |
| 2025-03-18 | $9,414,003.71 | $106,282.40 | $0.18 |
| 2025-03-19 | $8,040,712.21 | $253,151.67 | $0.15 |
| 2025-03-20 | $8,410,522.22 | $87,350.93 | $0.16 |
| 2025-03-21 | $9,354,043.54 | $239,169.07 | $0.18 |
| 2025-03-22 | $9,330,689.88 | $53,891.64 | $0.18 |
| 2025-03-23 | $9,541,274.07 | $63,902.45 | $0.18 |
| 2025-03-24 | $9,463,030.28 | $34,904.71 | $0.18 |
| 2025-03-25 | $9,285,449.30 | $87,536.13 | $0.18 |
| 2025-03-26 | $8,920,289.02 | $77,248.84 | $0.17 |
| 2025-03-27 | $7,685,815.79 | $227,852.22 | $0.15 |
| 2025-03-28 | $6,911,637.97 | $256,290.46 | $0.13 |
| 2025-03-29 | $5,859,374.65 | $190,854.19 | $0.11 |
| 2025-03-30 | $6,506,496.50 | $242,801.66 | $0.12 |
| 2025-03-31 | $6,612,317.47 | $186,729.55 | $0.13 |
| 2025-04-01 | $6,531,755.38 | $189,018.17 | $0.13 |
| 2025-04-02 | $6,277,158.78 | $136,922.85 | $0.12 |
| 2025-04-03 | $6,232,869.40 | $54,811.47 | $0.12 |
| 2025-04-04 | $5,930,724.90 | $195,948.23 | $0.11 |
| 2025-04-05 | $5,917,541.39 | $71,124.93 | $0.11 |
| 2025-04-06 | $5,990,110.56 | $65,658.37 | $0.11 |
| 2025-04-07 | $5,823,509.36 | $109,488.52 | $0.11 |
| 2025-04-08 | $5,910,812.75 | $138,599.14 | $0.11 |
| 2025-04-09 | $5,788,939.27 | $72,427.12 | $0.11 |
| 2025-04-10 | $5,929,326.00 | $121,440.23 | $0.11 |
| 2025-04-11 | $5,639,410.53 | $121,588.41 | $0.11 |
| 2025-04-12 | $5,702,502.95 | $100,492.02 | $0.11 |
| 2025-04-13 | $5,749,002.41 | $23,704.77 | $0.11 |
| 2025-04-14 | $5,672,999.84 | $99,919.69 | $0.11 |
| 2025-04-15 | $5,656,989.50 | $91,932.66 | $0.11 |
| 2025-04-16 | $5,615,880.59 | $118,541.69 | $0.11 |
| 2025-04-17 | $5,560,196.94 | $90,484.71 | $0.11 |
| 2025-04-18 | $5,297,266.47 | $122,800.71 | $0.10 |
| 2025-04-19 | $5,146,270.93 | $121,924.75 | $0.10 |
| 2025-04-20 | $5,175,798.17 | $120,092.20 | $0.10 |
| 2025-04-21 | $5,185,686.02 | $30,174.14 | $0.10 |
| 2025-04-22 | $5,492,558.30 | $193,019.01 | $0.10 |
| 2025-04-23 | $6,012,383.79 | $172,016.31 | $0.11 |
| 2025-04-24 | $6,284,960.72 | $90,503.31 | $0.12 |
| 2025-04-25 | $6,460,099.29 | $111,694.22 | $0.12 |
| 2025-04-26 | $7,369,368.51 | $126,724.31 | $0.14 |
| 2025-04-27 | $7,158,819.64 | $72,108.16 | $0.14 |
| 2025-04-28 | $6,840,590.27 | $88,971.88 | $0.13 |
| 2025-04-29 | $7,860,454.94 | $258,290.41 | $0.15 |
| 2025-04-30 | $7,900,589.29 | $83,125.99 | $0.15 |
| 2025-05-01 | $8,014,876.27 | $110,994.52 | $0.15 |
| 2025-05-02 | $7,826,256.24 | $128,465.78 | $0.15 |
| 2025-05-03 | $7,839,392.55 | $102,223.45 | $0.15 |
| 2025-05-04 | $7,287,335.80 | $104,146.15 | $0.14 |
| 2025-05-05 | $7,234,610.27 | $38,517.10 | $0.14 |
| 2025-05-06 | $7,258,443.56 | $72,313.70 | $0.14 |
| 2025-05-07 | $7,203,972.47 | $68,751.01 | $0.14 |
| 2025-05-08 | $7,130,486.83 | $43,533.44 | $0.13 |
| 2025-05-09 | $7,488,170.85 | $119,666.86 | $0.14 |
| 2025-05-10 | $7,479,031.37 | $243,636.31 | $0.14 |
| 2025-05-11 | $7,906,920.03 | $164,452.77 | $0.15 |
| 2025-05-12 | $7,759,886.88 | $115,659.70 | $0.15 |
| 2025-05-13 | $7,803,565.48 | $190,589.93 | $0.15 |
| 2025-05-14 | $7,871,428.71 | $133,677.83 | $0.15 |
| 2025-05-15 | $7,636,146.01 | $118,029.96 | $0.14 |
| 2025-05-16 | $7,799,694.25 | $110,364.30 | $0.15 |
| 2025-05-17 | $7,744,399.14 | $106,593.45 | $0.15 |
| 2025-05-18 | $7,369,998.26 | $89,857.34 | $0.14 |
| 2025-05-19 | $7,430,892.73 | $91,531.55 | $0.14 |
| 2025-05-20 | $7,154,944.68 | $142,894.01 | $0.13 |
| 2025-05-21 | $6,640,723.06 | $123,620.33 | $0.12 |
| 2025-05-22 | $6,866,051.98 | $84,030.30 | $0.13 |
| 2025-05-23 | $7,067,338.84 | $194,166.64 | $0.13 |
| 2025-05-24 | $6,744,465.93 | $55,040.21 | $0.13 |
| 2025-05-25 | $6,147,346.63 | $193,134.03 | $0.11 |
| 2025-05-26 | $6,481,737.68 | $141,091.81 | $0.12 |
| 2025-05-27 | $6,613,733.30 | $95,005.95 | $0.12 |
| 2025-05-28 | $6,479,000.51 | $143,590.71 | $0.12 |
| 2025-05-29 | $6,355,059.22 | $114,355.27 | $0.12 |
| 2025-05-30 | $6,995,588.69 | $280,224.50 | $0.13 |
| 2025-05-31 | $6,604,475.70 | $171,518.71 | $0.12 |
| 2025-06-01 | $6,453,032.10 | $136,573.74 | $0.12 |
| 2025-06-02 | $6,419,426.69 | $109,004.18 | $0.12 |
| 2025-06-03 | $6,866,553.91 | $200,874.87 | $0.13 |
| 2025-06-04 | $6,798,880.45 | $180,589.30 | $0.13 |
| 2025-06-05 | $6,669,982.17 | $187,262.01 | $0.12 |
| 2025-06-06 | $6,375,151.51 | $160,611.15 | $0.12 |
| 2025-06-07 | $6,520,487.07 | $218,244.55 | $0.12 |
| 2025-06-08 | $6,764,215.28 | $157,500.06 | $0.12 |
| 2025-06-09 | $6,657,210.09 | $115,503.81 | $0.12 |
| 2025-06-10 | $6,676,168.16 | $106,384.88 | $0.12 |
| 2025-06-11 | $6,774,931.10 | $199,089.15 | $0.12 |
| 2025-06-12 | $6,962,714.77 | $242,935.08 | $0.13 |
| 2025-06-13 | $6,396,777.21 | $215,031.17 | $0.12 |
| 2025-06-14 | $6,112,023.89 | $168,700.21 | $0.11 |
| 2025-06-15 | $6,106,051.01 | $16,878.34 | $0.11 |
| 2025-06-16 | $6,074,302.23 | $119,241.16 | $0.11 |
| 2025-06-17 | $6,165,281.09 | $133,912.38 | $0.11 |
| 2025-06-18 | $5,715,039.54 | $166,984.03 | $0.10 |
| 2025-06-19 | $5,596,279.75 | $144,121.93 | $0.10 |
| 2025-06-20 | $5,577,014.39 | $130,540.45 | $0.10 |
| 2025-06-21 | $5,517,930.00 | $108,731.96 | $0.10 |
| 2025-06-22 | $5,475,917.04 | $81,145.46 | $0.10 |
| 2025-06-23 | $5,355,198.81 | $99,401.47 | $0.10 |
| 2025-06-24 | $5,439,541.55 | $134,660.06 | $0.10 |
| 2025-06-25 | $6,142,342.70 | $103,095.99 | $0.11 |
| 2025-06-26 | $6,039,991.19 | $102,184.51 | $0.11 |
| 2025-06-27 | $5,706,679.14 | $104,598.15 | $0.10 |
| 2025-06-28 | $6,107,385.68 | $109,243.38 | $0.11 |
| 2025-06-29 | $5,997,158.73 | $105,304.10 | $0.11 |
| 2025-06-30 | $6,175,187.42 | $114,635.98 | $0.11 |
| 2025-07-01 | $6,837,093.25 | $135,735.58 | $0.12 |
| 2025-07-02 | $6,491,014.46 | $160,076.80 | $0.12 |
| 2025-07-03 | $6,593,003.82 | $142,378.98 | $0.12 |
| 2025-07-04 | $6,571,965.61 | $82,943.66 | $0.12 |
| 2025-07-05 | $6,383,249.62 | $101,165.54 | $0.12 |
| 2025-07-06 | $6,608,071.01 | $112,883.77 | $0.12 |
| 2025-07-07 | $6,623,625.31 | $87,178.93 | $0.12 |
| 2025-07-08 | $6,615,518.86 | $95,038.89 | $0.12 |
| 2025-07-09 | $6,600,826.01 | $215,896.72 | $0.12 |
| 2025-07-10 | $6,622,939.53 | $243,425.76 | $0.12 |
| 2025-07-11 | $6,659,456.05 | $281,188.36 | $0.12 |
| 2025-07-12 | $7,051,864.23 | $270,189.03 | $0.13 |
| 2025-07-13 | $6,612,819.15 | $245,836.47 | $0.12 |
| 2025-07-14 | $6,528,498.01 | $225,474.73 | $0.12 |
| 2025-07-15 | $6,365,207.50 | $288,707.44 | $0.12 |
| 2025-07-15 | $6,261,525.38 | $289,029.28 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
