Tethys Finance TETHYS #8647
$0.002921 0% (1d)
Market Overview
Tethys Finance current market price is $0.002921 with a 24 hour trading volume of $10. The total available supply of Tethys Finance is 10.64M TETHYS. It has secured Rank 8647 in the cryptocurrency market with a marketcap of $31,090. The TETHYS price is 0% down in the last one hour.
The high price of the Tethys Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tethys Finance Rank
8647
Tethys Finance Price
$0.002921
Market Cap
$31,090 0%
Fully Diluted Valuation
$31,090
Trading Volume(24h)
$10
Circulating Supply
10.64M TETHYS
Total Supply
10.64M TETHYS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$6.86 99.96%
16 Jan 2022
All-time Low
$0.002285 27.85%
22 Jun 2025
Cryptocurrency Tethys Finance Calculator
Want to convert more cryptocurrencies?
Tethys Finance Price Chart
1h
0%
24h
0%
7d
9.24%
14d
5.57%
30d
1.31%
60d
23.08%
200d
66.99%
1y
96.93%
Tethys Finance Historical Data
Historical data of Tethys Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $1,072,120.79 | $10,491.42 | $0.10 |
| 2024-07-17 | $1,057,396.85 | $7,048.50 | $0.10 |
| 2024-07-18 | $1,030,018.51 | $10,362.09 | $0.10 |
| 2024-07-19 | $1,019,409.89 | $727.17 | $0.10 |
| 2024-07-20 | $1,057,751.17 | $5,969.63 | $0.10 |
| 2024-07-21 | $1,166,252.05 | $15,637.20 | $0.11 |
| 2024-07-22 | $1,152,355.34 | $3,710.27 | $0.11 |
| 2024-07-23 | $1,026,464.98 | $12,162.72 | $0.10 |
| 2024-07-24 | $1,053,500.62 | $3,312.86 | $0.10 |
| 2024-07-25 | $1,000,784.87 | $871.79 | $0.09 |
| 2024-07-26 | $938,725.13 | $429.21 | $0.09 |
| 2024-07-27 | $1,023,484.92 | $1,570.24 | $0.10 |
| 2024-07-28 | $1,012,219.19 | $720.12 | $0.10 |
| 2024-07-29 | $1,008,166.98 | $187.32 | $0.09 |
| 2024-07-30 | $982,731.88 | $245.88 | $0.09 |
| 2024-07-31 | $950,711.31 | $3,105.14 | $0.09 |
| 2024-08-01 | $901,590.10 | $2,573.62 | $0.08 |
| 2024-08-02 | $872,145.97 | $3,910.62 | $0.08 |
| 2024-08-03 | $819,292.50 | $5,737.78 | $0.08 |
| 2024-08-04 | $710,023.26 | $5,581.19 | $0.07 |
| 2024-08-05 | $487,889.66 | $20,959.65 | $0.05 |
| 2024-08-06 | $292,066.12 | $118,836.15 | $0.03 |
| 2024-08-07 | $424,936.85 | $40,244.86 | $0.04 |
| 2024-08-08 | $380,694.82 | $6,321.06 | $0.04 |
| 2024-08-09 | $437,611.25 | $13,762.07 | $0.04 |
| 2024-08-10 | $470,354.55 | $7,752.22 | $0.04 |
| 2024-08-11 | $486,303.89 | $2,645.41 | $0.05 |
| 2024-08-12 | $389,343.88 | $11,791.74 | $0.04 |
| 2024-08-13 | $381,381.88 | $32,755.85 | $0.04 |
| 2024-08-14 | $378,316.06 | $10,545.11 | $0.04 |
| 2024-08-15 | $355,650.11 | $1,138.43 | $0.03 |
| 2024-08-16 | $342,937.40 | $46.07 | $0.03 |
| 2024-08-17 | $312,008.55 | $1,207.06 | $0.03 |
| 2024-08-18 | $322,707.25 | $2,173.91 | $0.03 |
| 2024-08-19 | $330,287.18 | $1,092.75 | $0.03 |
| 2024-08-20 | $348,133.29 | $2,689.20 | $0.03 |
| 2024-08-21 | $355,091.63 | $1,413.30 | $0.03 |
| 2024-08-22 | $375,372.83 | $5.29 | $0.04 |
| 2024-08-23 | $451,115.09 | $12,360.89 | $0.04 |
| 2024-08-24 | $543,419.52 | $9,468.19 | $0.05 |
| 2024-08-25 | $588,185.38 | $31.30 | $0.06 |
| 2024-08-26 | $613,227.65 | $1,484.98 | $0.06 |
| 2024-08-27 | $574,786.96 | $4,081.36 | $0.05 |
| 2024-08-28 | $458,332.00 | $9,207.86 | $0.04 |
| 2024-08-29 | $460,941.94 | $9,712.81 | $0.04 |
| 2024-08-30 | $455,493.90 | $5,714.63 | $0.04 |
| 2024-08-31 | $461,221.42 | $2,498.03 | $0.04 |
| 2024-09-01 | $452,402.41 | $50.25 | $0.04 |
| 2024-09-02 | $444,653.96 | $5.60 | $0.04 |
| 2024-09-03 | $455,670.62 | $1,746.56 | $0.04 |
| 2024-09-04 | $455,472.54 | $3,397.41 | $0.04 |
| 2024-09-05 | $455,823.08 | $3,661.12 | $0.04 |
| 2024-09-06 | $471,818.35 | $5,022.71 | $0.04 |
| 2024-09-07 | $413,491.33 | $3,379.74 | $0.04 |
| 2024-09-08 | $477,860.33 | $3,493.35 | $0.04 |
| 2024-09-09 | $488,444.78 | $6,480.35 | $0.05 |
| 2024-09-10 | $533,959.23 | $3,169.35 | $0.05 |
| 2024-09-11 | $550,020.20 | $3,557.96 | $0.05 |
| 2024-09-12 | $524,692.80 | $550.17 | $0.05 |
| 2024-09-13 | $533,077.42 | $556.05 | $0.05 |
| 2024-09-14 | $590,434.79 | $1,817.71 | $0.06 |
| 2024-09-15 | $577,114.48 | $1.26 | $0.05 |
| 2024-09-16 | $568,577.71 | $339.41 | $0.05 |
| 2024-09-17 | $499,249.91 | $4,412.78 | $0.05 |
| 2024-09-18 | $539,065.07 | $1,113.58 | $0.05 |
| 2024-09-19 | $538,022.55 | $1,601.71 | $0.05 |
| 2024-09-20 | $583,209.34 | $3,780.14 | $0.05 |
| 2024-09-21 | $673,846.58 | $223.98 | $0.06 |
| 2024-09-22 | $643,566.02 | $100.46 | $0.06 |
| 2024-09-23 | $642,566.58 | $6.70 | $0.06 |
| 2024-09-24 | $667,566.08 | $3,454.16 | $0.06 |
| 2024-09-25 | $706,618.13 | $8,089.36 | $0.07 |
| 2024-09-26 | $684,863.37 | $3,074.95 | $0.06 |
| 2024-09-27 | $682,390.97 | $11,417.56 | $0.06 |
| 2024-09-28 | $797,902.87 | $13,552.13 | $0.07 |
| 2024-09-29 | $769,916.88 | $527.15 | $0.07 |
| 2024-09-30 | $774,830.98 | $188.23 | $0.07 |
| 2024-10-01 | $685,577.89 | $3,215.49 | $0.06 |
| 2024-10-02 | $633,927.71 | $8,911.64 | $0.06 |
| 2024-10-03 | $609,225.03 | $214.74 | $0.06 |
| 2024-10-04 | $598,276.91 | $3,483.70 | $0.06 |
| 2024-10-05 | $636,351.19 | $1,145.98 | $0.06 |
| 2024-10-06 | $598,196.50 | $434.33 | $0.06 |
| 2024-10-07 | $646,737.60 | $5,487.30 | $0.06 |
| 2024-10-08 | $633,815.29 | $9,928.74 | $0.06 |
| 2024-10-09 | $595,412.61 | $2,960.65 | $0.06 |
| 2024-10-10 | $519,846.60 | $4,512.81 | $0.05 |
| 2024-10-11 | $530,771.12 | $14,873.62 | $0.05 |
| 2024-10-12 | $565,464.98 | $2,046.87 | $0.05 |
| 2024-10-13 | $594,528.82 | $4,713.19 | $0.06 |
| 2024-10-14 | $575,228.78 | $50.15 | $0.05 |
| 2024-10-15 | $676,086.78 | $4,543.74 | $0.06 |
| 2024-10-16 | $793,520.27 | $16,853.80 | $0.07 |
| 2024-10-17 | $813,361.07 | $20,312.57 | $0.08 |
| 2024-10-18 | $777,123.58 | $3,941.33 | $0.07 |
| 2024-10-19 | $797,951.25 | $18,542.30 | $0.07 |
| 2024-10-20 | $769,096.68 | $392.47 | $0.07 |
| 2024-10-21 | $777,410.42 | $170.04 | $0.07 |
| 2024-10-22 | $740,414.66 | $5,194.73 | $0.07 |
| 2024-10-23 | $751,470.48 | $774.42 | $0.07 |
| 2024-10-24 | $664,209.15 | $6,923.86 | $0.06 |
| 2024-10-25 | $656,222.64 | $5,144.02 | $0.06 |
| 2024-10-26 | $576,850.24 | $1,215.12 | $0.05 |
| 2024-10-27 | $584,794.29 | $15.57 | $0.05 |
| 2024-10-28 | $613,754.39 | $1,603.28 | $0.06 |
| 2024-10-29 | $662,940.77 | $4,849.87 | $0.06 |
| 2024-10-30 | $753,126.10 | $2,360.71 | $0.07 |
| 2024-10-31 | $740,277.05 | $776.07 | $0.07 |
| 2024-11-01 | $675,259.94 | $1,006.11 | $0.06 |
| 2024-11-02 | $653,860.10 | $836.40 | $0.06 |
| 2024-11-03 | $600,484.77 | $2,141.18 | $0.06 |
| 2024-11-04 | $577,084.37 | $14.29 | $0.05 |
| 2024-11-05 | $558,315.45 | $468.41 | $0.05 |
| 2024-11-06 | $569,896.65 | $1,349.04 | $0.05 |
| 2024-11-07 | $649,226.09 | $3,426.31 | $0.06 |
| 2024-11-08 | $659,770.47 | $3,538.31 | $0.06 |
| 2024-11-09 | $632,248.63 | $5,746.12 | $0.06 |
| 2024-11-10 | $660,338.55 | $7,520.86 | $0.06 |
| 2024-11-11 | $660,170.46 | $667.90 | $0.06 |
| 2024-11-12 | $757,671.77 | $16,074.04 | $0.07 |
| 2024-11-13 | $910,414.97 | $45,918.47 | $0.09 |
| 2024-11-14 | $883,169.90 | $1,266.76 | $0.08 |
| 2024-11-15 | $672,219.42 | $10,186.11 | $0.06 |
| 2024-11-16 | $717,985.06 | $535.44 | $0.07 |
| 2024-11-17 | $785,991.71 | $1,304.48 | $0.07 |
| 2024-11-18 | $744,875.76 | $1,744.59 | $0.07 |
| 2024-11-19 | $765,079.73 | $5,055.76 | $0.07 |
| 2024-11-20 | $798,014.80 | $16,953.42 | $0.08 |
| 2024-11-21 | $737,618.92 | $92.01 | $0.07 |
| 2024-11-22 | $869,927.10 | $11,773.07 | $0.08 |
| 2024-11-23 | $943,116.45 | $13,312.69 | $0.09 |
| 2024-11-24 | $1,152,995.53 | $4,995.26 | $0.11 |
| 2024-11-25 | $1,342,658.63 | $13,647.09 | $0.13 |
| 2024-11-26 | $1,820,289.24 | $83,354.33 | $0.17 |
| 2024-11-27 | $1,547,341.98 | $39,393.07 | $0.15 |
| 2024-11-28 | $1,854,062.08 | $20,468.93 | $0.17 |
| 2024-11-29 | $1,726,913.68 | $10,733.25 | $0.16 |
| 2024-11-30 | $1,690,838.62 | $2,765.00 | $0.16 |
| 2024-12-01 | $1,648,285.25 | $34,253.07 | $0.15 |
| 2024-12-02 | $1,389,252.91 | $52,108.94 | $0.13 |
| 2024-12-03 | $1,393,644.18 | $17,416.86 | $0.13 |
| 2024-12-04 | $1,553,803.93 | $6,092.21 | $0.15 |
| 2024-12-05 | $1,496,675.96 | $14,790.48 | $0.14 |
| 2024-12-06 | $693,932.01 | $116,962.82 | $0.07 |
| 2024-12-07 | $121,151.26 | $66,598.77 | $0.01 |
| 2024-12-08 | $156,221.10 | $3,625.39 | $0.01 |
| 2024-12-09 | $152,000.84 | $342.08 | $0.01 |
| 2024-12-10 | $106,430.65 | $2,373.08 | $0.01 |
| 2024-12-11 | $102,789.25 | $533.66 | $0.01 |
| 2024-12-12 | $110,875.83 | $635.25 | $0.01 |
| 2024-12-13 | $113,791.78 | $24.73 | $0.01 |
| 2024-12-14 | $117,385.84 | $2,764.51 | $0.01 |
| 2024-12-15 | $111,909.26 | $33.11 | $0.01 |
| 2024-12-16 | $118,026.14 | $24.17 | $0.01 |
| 2024-12-17 | $113,986.49 | $134.39 | $0.01 |
| 2024-12-18 | $112,815.71 | $53.54 | $0.01 |
| 2024-12-19 | $102,095.31 | $1,296.44 | $0.01 |
| 2024-12-20 | $89,498.48 | $259.63 | $0.01 |
| 2024-12-21 | $95,298.66 | $1,270.83 | $0.01 |
| 2024-12-22 | $95,920.10 | $1,517.83 | $0.01 |
| 2024-12-23 | $94,793.98 | $7.75 | $0.01 |
| 2024-12-24 | $101,607.31 | $119.35 | $0.01 |
| 2024-12-25 | $104,676.45 | $39.85 | $0.01 |
| 2024-12-26 | $103,162.57 | $18.13 | $0.01 |
| 2024-12-27 | $96,477.09 | $17.80 | $0.01 |
| 2024-12-28 | $94,982.63 | $6,205.29 | $0.01 |
| 2024-12-29 | $97,875.09 | $5.03 | $0.01 |
| 2024-12-30 | $93,868.42 | $34.53 | $0.01 |
| 2024-12-31 | $92,051.18 | $104.93 | $0.01 |
| 2025-01-01 | $90,964.49 | $17.24 | $0.01 |
| 2025-01-02 | $90,240.48 | $74.68 | $0.01 |
| 2025-01-03 | $90,185.45 | $16.23 | $0.01 |
| 2025-01-04 | $99,872.15 | $30.15 | $0.01 |
| 2025-01-05 | $101,752.82 | $51.56 | $0.01 |
| 2025-01-06 | $100,030.63 | $9.41 | $0.01 |
| 2025-01-07 | $100,917.83 | $9.49 | $0.01 |
| 2025-01-08 | $91,039.37 | $415.84 | $0.01 |
| 2025-01-09 | $82,341.39 | $8.12 | $0.01 |
| 2025-01-10 | $81,705.35 | $1.85 | $0.01 |
| 2025-01-11 | $79,096.47 | $105.72 | $0.01 |
| 2025-01-13 | $64,990.88 | $1,203.27 | $0.01 |
| 2025-01-14 | $64,990.88 | $1,203.27 | $0.01 |
| 2025-01-15 | $70,472.48 | $219.78 | $0.01 |
| 2025-01-16 | $75,572.40 | $11.82 | $0.01 |
| 2025-01-17 | $73,299.55 | $128.93 | $0.01 |
| 2025-01-18 | $84,827.17 | $9.46 | $0.01 |
| 2025-01-19 | $78,055.80 | $3.45 | $0.01 |
| 2025-01-20 | $76,394.84 | $19.87 | $0.01 |
| 2025-01-21 | $71,212.74 | $17.59 | $0.01 |
| 2025-01-22 | $69,046.12 | $1.02 | $0.01 |
| 2025-01-23 | $68,034.26 | $4.86 | $0.01 |
| 2025-01-24 | $67,936.14 | $8.91 | $0.01 |
| 2025-01-25 | $69,990.87 | $7.04 | $0.01 |
| 2025-01-26 | $68,183.81 | $6.41 | $0.01 |
| 2025-01-27 | $68,181.86 | $6.70 | $0.01 |
| 2025-01-28 | $63,366.66 | $16.27 | $0.01 |
| 2025-01-29 | $65,119.58 | $16.18 | $0.01 |
| 2025-01-30 | $63,290.72 | $1.93 | $0.01 |
| 2025-01-31 | $68,066.59 | $1.25 | $0.01 |
| 2025-02-01 | $69,794.53 | $115.85 | $0.01 |
| 2025-02-02 | $69,907.86 | $114.67 | $0.01 |
| 2025-02-03 | $52,879.95 | $3.34 | $0.00 |
| 2025-02-04 | $53,045.74 | $32.66 | $0.00 |
| 2025-02-05 | $48,938.71 | $196.67 | $0.00 |
| 2025-02-06 | $47,717.33 | $2,121.24 | $0.00 |
| 2025-02-07 | $45,125.05 | $882.01 | $0.00 |
| 2025-02-08 | $44,629.57 | $288.02 | $0.00 |
| 2025-02-09 | $46,082.21 | $279.35 | $0.00 |
| 2025-02-10 | $44,751.74 | $12.71 | $0.00 |
| 2025-02-11 | $45,541.47 | $3.93 | $0.00 |
| 2025-02-12 | $46,136.29 | $3.97 | $0.00 |
| 2025-02-13 | $47,587.16 | $53.36 | $0.00 |
| 2025-02-14 | $47,322.92 | $53.05 | $0.00 |
| 2025-02-15 | $47,402.72 | $26.99 | $0.00 |
| 2025-02-16 | $45,427.10 | $4.65 | $0.00 |
| 2025-02-17 | $45,060.20 | $7.41 | $0.00 |
| 2025-02-18 | $46,967.98 | $8.16 | $0.00 |
| 2025-02-19 | $47,055.64 | $8.18 | $0.00 |
| 2025-02-20 | $46,288.53 | $46.80 | $0.00 |
| 2025-02-21 | $52,094.87 | $1.14 | $0.00 |
| 2025-02-22 | $50,116.13 | $1.25 | $0.00 |
| 2025-02-23 | $51,673.63 | $11.77 | $0.00 |
| 2025-02-24 | $51,303.69 | $11.71 | $0.00 |
| 2025-02-25 | $52,580.88 | $60.60 | $0.00 |
| 2025-02-26 | $51,166.93 | $23.35 | $0.00 |
| 2025-02-27 | $47,401.12 | $1.00 | $0.00 |
| 2025-02-28 | $47,576.47 | $1.01 | $0.00 |
| 2025-03-01 | $42,113.85 | $1.62 | $0.00 |
| 2025-03-02 | $43,653.91 | $9.86 | $0.00 |
| 2025-03-03 | $48,731.89 | $18.70 | $0.00 |
| 2025-03-04 | $41,457.42 | $4.59 | $0.00 |
| 2025-03-05 | $39,724.78 | $1.47 | $0.00 |
| 2025-03-06 | $39,886.47 | $1.71 | $0.00 |
| 2025-03-07 | $39,734.09 | $1.05 | $0.00 |
| 2025-03-08 | $39,734.09 | $1.05 | $0.00 |
| 2025-03-09 | $37,961.37 | $2.01 | $0.00 |
| 2025-03-10 | $34,489.31 | $2.18 | $0.00 |
| 2025-03-11 | $30,968.41 | $7.54 | $0.00 |
| 2025-03-12 | $32,042.36 | $1.16 | $0.00 |
| 2025-03-13 | $33,035.74 | $9.33 | $0.00 |
| 2025-03-14 | $31,482.57 | $8.21 | $0.00 |
| 2025-03-15 | $33,018.93 | $4.05 | $0.00 |
| 2025-03-16 | $33,030.65 | $4.06 | $0.00 |
| 2025-03-23 | $35,561.07 | $3.34 | $0.00 |
| 2025-03-24 | $35,561.07 | $3.34 | $0.00 |
| 2025-03-30 | $30,517.61 | $1.55 | $0.00 |
| 2025-03-31 | $30,517.61 | $1.55 | $0.00 |
| 2025-04-01 | $30,121.12 | $1.52 | $0.00 |
| 2025-04-02 | $31,049.83 | $1.11 | $0.00 |
| 2025-04-03 | $29,966.01 | $1.08 | $0.00 |
| 2025-04-04 | $29,823.21 | $6.62 | $0.00 |
| 2025-04-05 | $29,823.21 | $6.62 | $0.00 |
| 2025-04-06 | $28,904.34 | $2.72 | $0.00 |
| 2025-04-07 | $26,135.60 | $1.43 | $0.00 |
| 2025-04-08 | $26,135.60 | $1.43 | $0.00 |
| 2025-04-09 | $26,376.91 | $1.45 | $0.00 |
| 2025-04-11 | $26,465.04 | $8.71 | $0.00 |
| 2025-04-12 | $26,465.04 | $8.71 | $0.00 |
| 2025-04-13 | $28,396.13 | $1.02 | $0.00 |
| 2025-04-14 | $28,090.22 | $1.01 | $0.00 |
| 2025-04-26 | $32,769.98 | $78.10 | $0.00 |
| 2025-04-27 | $32,766.79 | $78.10 | $0.00 |
| 2025-04-28 | $31,191.33 | $2.93 | $0.00 |
| 2025-05-03 | $29,895.39 | $8.58 | $0.00 |
| 2025-05-04 | $29,895.39 | $8.58 | $0.00 |
| 2025-05-05 | $29,269.79 | $8.46 | $0.00 |
| 2025-05-08 | $33,941.68 | $1,033.42 | $0.00 |
| 2025-05-09 | $33,941.68 | $1,033.42 | $0.00 |
| 2025-05-10 | $37,295.38 | $1,165.07 | $0.00 |
| 2025-05-11 | $44,053.57 | $27.35 | $0.00 |
| 2025-05-12 | $42,784.76 | $6.89 | $0.00 |
| 2025-05-13 | $45,098.51 | $1.56 | $0.00 |
| 2025-05-14 | $48,112.49 | $1.67 | $0.00 |
| 2025-05-15 | $48,112.49 | $1.67 | $0.00 |
| 2025-05-16 | $39,972.30 | $1.16 | $0.00 |
| 2025-05-17 | $41,057.77 | $1.17 | $0.00 |
| 2025-05-18 | $37,372.84 | $30.06 | $0.00 |
| 2025-05-19 | $40,418.49 | $1.20 | $0.00 |
| 2025-05-20 | $40,418.49 | $1.20 | $0.00 |
| 2025-05-21 | $38,887.20 | $36.67 | $0.00 |
| 2025-05-22 | $39,606.41 | $37.35 | $0.00 |
| 2025-05-24 | $37,267.74 | $7.00 | $0.00 |
| 2025-05-25 | $37,430.31 | $7.03 | $0.00 |
| 2025-05-26 | $36,997.20 | $7.32 | $0.00 |
| 2025-05-27 | $37,351.24 | $1.04 | $0.00 |
| 2025-05-28 | $36,609.79 | $1.02 | $0.00 |
| 2025-05-29 | $38,773.56 | $46.56 | $0.00 |
| 2025-05-30 | $38,090.20 | $3.56 | $0.00 |
| 2025-05-31 | $38,090.18 | $3.52 | $0.00 |
| 2025-06-01 | $32,655.59 | $1.24 | $0.00 |
| 2025-06-02 | $33,553.18 | $1.02 | $0.00 |
| 2025-06-03 | $33,553.18 | $1.02 | $0.00 |
| 2025-06-04 | $35,575.21 | $6.31 | $0.00 |
| 2025-06-05 | $35,883.68 | $5.97 | $0.00 |
| 2025-06-06 | $31,874.06 | $159.10 | $0.00 |
| 2025-06-07 | $31,874.06 | $159.10 | $0.00 |
| 2025-06-08 | $31,874.06 | $159.10 | $0.00 |
| 2025-06-09 | $33,569.93 | $10.87 | $0.00 |
| 2025-06-10 | $33,931.16 | $11.34 | $0.00 |
| 2025-06-11 | $35,183.24 | $1.15 | $0.00 |
| 2025-06-12 | $35,596.29 | $50.65 | $0.00 |
| 2025-06-13 | $35,124.20 | $50.14 | $0.00 |
| 2025-06-14 | $30,287.43 | $1.14 | $0.00 |
| 2025-06-15 | $31,503.92 | $1.24 | $0.00 |
| 2025-06-19 | $28,765.24 | $6.74 | $0.00 |
| 2025-06-20 | $28,765.24 | $6.74 | $0.00 |
| 2025-06-22 | $25,335.84 | $1.47 | $0.00 |
| 2025-06-23 | $25,335.84 | $1.47 | $0.00 |
| 2025-06-24 | $24,960.28 | $1.15 | $0.00 |
| 2025-06-25 | $28,597.15 | $1.56 | $0.00 |
| 2025-06-29 | $29,237.86 | $1.71 | $0.00 |
| 2025-06-30 | $29,237.86 | $1.71 | $0.00 |
| 2025-07-01 | $29,363.04 | $2.09 | $0.00 |
| 2025-07-02 | $29,450.73 | $3.76 | $0.00 |
| 2025-07-03 | $29,450.73 | $3.76 | $0.00 |
| 2025-07-05 | $27,515.57 | $98.99 | $0.00 |
| 2025-07-06 | $27,512.80 | $98.99 | $0.00 |
| 2025-07-07 | $28,459.80 | $93.03 | $0.00 |
| 2025-07-08 | $28,459.80 | $93.03 | $0.00 |
| 2025-07-15 | $31,626.34 | $10.06 | $0.00 |
| 2025-07-15 | $31,335.32 | $9.90 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
