Celer Bridged Tether (Milkomeda) CEUSDT #8294
$1.21 0% (1d)
Market Overview
Celer Bridged Tether (Milkomeda) current market price is $1.21 with a 24 hour trading volume of $34. The total available supply of Celer Bridged Tether (Milkomeda) is 32,344 CEUSDT. It has secured Rank 8294 in the cryptocurrency market with a marketcap of $39,042. The CEUSDT price is 0% down in the last one hour.
The high price of the Celer Bridged Tether (Milkomeda) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged Tether (Milkomeda) Rank
8294
Celer Bridged Tether (Milkomeda) Price
$1.21
Market Cap
$39,042 0%
Fully Diluted Valuation
$39,042
Trading Volume(24h)
$34
Circulating Supply
32,344 CEUSDT
Total Supply
32,344 CEUSDT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.92 37.08%
16 Apr 2022
All-time Low
$0.565 113.74%
03 Feb 2025
Cryptocurrency Celer Bridged Tether (Milkomeda) Calculator
Want to convert more cryptocurrencies?
Celer Bridged Tether (Milkomeda) Price Chart
1h
0%
24h
0%
7d
30.08%
14d
26.9%
30d
30.07%
60d
27.88%
200d
24.41%
1y
20.89%
Celer Bridged Tether (Milkomeda) Historical Data
Historical data of Celer Bridged Tether (Milkomeda) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $134.26 | $1.01 |
| 2024-07-17 | $0.00 | $15.60 | $1.02 |
| 2024-07-18 | $0.00 | $59.27 | $1.00 |
| 2024-07-19 | $0.00 | $28.86 | $0.97 |
| 2024-07-20 | $0.00 | $50.79 | $1.01 |
| 2024-07-21 | $0.00 | $1.69 | $1.01 |
| 2024-07-22 | $0.00 | $45.56 | $1.00 |
| 2024-07-23 | $0.00 | $141.84 | $0.96 |
| 2024-07-24 | $0.00 | $660.19 | $0.99 |
| 2024-07-25 | $0.00 | $127.07 | $0.99 |
| 2024-07-26 | $0.00 | $19.43 | $0.95 |
| 2024-07-27 | $0.00 | $8.28 | $1.01 |
| 2024-07-28 | $0.00 | $147.85 | $1.00 |
| 2024-07-29 | $0.00 | $16.32 | $0.98 |
| 2024-07-30 | $0.00 | $4.13 | $0.99 |
| 2024-07-31 | $0.00 | $142.81 | $0.96 |
| 2024-08-01 | $0.00 | $142.81 | $0.96 |
| 2024-08-02 | $0.00 | $252.15 | $1.00 |
| 2024-08-03 | $0.00 | $342.88 | $0.95 |
| 2024-08-04 | $0.00 | $436.62 | $0.98 |
| 2024-08-05 | $0.00 | $285.14 | $0.98 |
| 2024-08-06 | $0.00 | $4,337.22 | $0.99 |
| 2024-08-07 | $0.00 | $194.88 | $1.01 |
| 2024-08-08 | $0.00 | $489.92 | $0.99 |
| 2024-08-09 | $0.00 | $652.56 | $1.03 |
| 2024-08-10 | $0.00 | $68.64 | $1.00 |
| 2024-08-11 | $0.00 | $27.34 | $1.00 |
| 2024-08-12 | $0.00 | $192.01 | $0.96 |
| 2024-08-13 | $0.00 | $35.41 | $0.99 |
| 2024-08-14 | $0.00 | $12.66 | $0.98 |
| 2024-08-15 | $0.00 | $12.71 | $0.99 |
| 2024-08-16 | $0.00 | $288.65 | $0.96 |
| 2024-08-17 | $0.00 | $16.00 | $0.98 |
| 2024-08-18 | $0.00 | $12.69 | $1.00 |
| 2024-08-19 | $0.00 | $3.37 | $1.00 |
| 2024-08-20 | $0.00 | $6.76 | $0.99 |
| 2024-08-21 | $0.00 | $30.46 | $0.99 |
| 2024-08-22 | $0.00 | $365.97 | $0.99 |
| 2024-08-23 | $0.00 | $239.69 | $1.00 |
| 2024-08-24 | $0.00 | $342.36 | $1.02 |
| 2024-08-25 | $0.00 | $135.38 | $1.00 |
| 2024-08-26 | $0.00 | $68.78 | $0.99 |
| 2024-08-27 | $0.00 | $62.69 | $0.96 |
| 2024-08-28 | $0.00 | $572.58 | $0.97 |
| 2024-08-29 | $0.00 | $86.09 | $0.99 |
| 2024-08-30 | $0.00 | $42.87 | $1.00 |
| 2024-08-31 | $0.00 | $3.47 | $0.99 |
| 2024-09-01 | $0.00 | $3.48 | $0.99 |
| 2024-09-02 | $0.00 | $1,094.30 | $0.94 |
| 2024-09-03 | $0.00 | $173.40 | $0.98 |
| 2024-09-04 | $0.00 | $17.78 | $0.95 |
| 2024-09-05 | $0.00 | $440.28 | $1.00 |
| 2024-09-06 | $0.00 | $412.89 | $0.98 |
| 2024-09-07 | $0.00 | $143.91 | $0.98 |
| 2024-09-08 | $0.00 | $112.32 | $1.00 |
| 2024-09-09 | $0.00 | $130.61 | $1.02 |
| 2024-09-10 | $0.00 | $268.27 | $1.00 |
| 2024-09-11 | $0.00 | $41.04 | $0.99 |
| 2024-09-12 | $0.00 | $3.38 | $0.96 |
| 2024-09-13 | $0.00 | $289.21 | $1.00 |
| 2024-09-14 | $0.00 | $3.63 | $1.01 |
| 2024-09-15 | $0.00 | $3.64 | $1.01 |
| 2024-09-16 | $0.00 | $178.20 | $0.96 |
| 2024-09-17 | $0.00 | $179.51 | $0.95 |
| 2024-09-18 | $0.00 | $324.97 | $0.95 |
| 2024-09-19 | $0.00 | $688.38 | $0.97 |
| 2024-09-20 | $0.00 | $47.87 | $0.99 |
| 2024-09-21 | $0.00 | $17.31 | $1.00 |
| 2024-09-24 | $0.00 | $498.37 | $1.03 |
| 2024-09-25 | $0.00 | $498.37 | $1.03 |
| 2024-09-26 | $0.00 | $160.17 | $0.98 |
| 2024-09-27 | $0.00 | $219.68 | $1.02 |
| 2024-09-28 | $0.00 | $295.55 | $1.01 |
| 2024-09-29 | $0.00 | $186.00 | $1.00 |
| 2024-09-30 | $0.00 | $44.15 | $0.95 |
| 2024-10-01 | $0.00 | $1,567.57 | $0.97 |
| 2024-10-02 | $0.00 | $1,567.57 | $0.97 |
| 2024-10-03 | $0.00 | $220.60 | $0.97 |
| 2024-10-04 | $0.00 | $222.31 | $0.98 |
| 2024-10-05 | $0.00 | $144.17 | $0.99 |
| 2024-10-07 | $0.00 | $172.51 | $0.99 |
| 2024-10-08 | $0.00 | $172.51 | $0.99 |
| 2024-10-09 | $0.00 | $119.55 | $0.95 |
| 2024-10-10 | $0.00 | $119.55 | $0.95 |
| 2024-10-11 | $0.00 | $2,485.18 | $0.97 |
| 2024-10-12 | $0.00 | $152.39 | $1.00 |
| 2024-10-15 | $0.00 | $126.79 | $1.00 |
| 2024-10-16 | $0.00 | $126.79 | $1.00 |
| 2024-10-21 | $0.00 | $5.83 | $1.01 |
| 2024-10-22 | $0.00 | $5.83 | $1.01 |
| 2024-10-24 | $0.00 | $121.82 | $0.97 |
| 2024-10-25 | $0.00 | $121.82 | $0.97 |
| 2024-10-26 | $0.00 | $888.32 | $0.96 |
| 2024-10-27 | $0.00 | $538.73 | $0.99 |
| 2024-10-28 | $0.00 | $74.56 | $0.99 |
| 2024-10-29 | $0.00 | $174.57 | $1.03 |
| 2024-10-30 | $0.00 | $174.57 | $1.03 |
| 2024-10-31 | $0.00 | $192.97 | $1.01 |
| 2024-11-01 | $0.00 | $150.97 | $1.02 |
| 2024-11-03 | $0.00 | $151.63 | $0.97 |
| 2024-11-04 | $0.00 | $151.94 | $0.97 |
| 2024-11-05 | $0.00 | $29.54 | $0.97 |
| 2024-11-06 | $0.00 | $6.75 | $1.01 |
| 2024-11-07 | $0.00 | $908.28 | $1.02 |
| 2024-11-08 | $0.00 | $1,270.63 | $1.03 |
| 2024-11-09 | $0.00 | $1,280.35 | $1.04 |
| 2024-11-10 | $0.00 | $959.95 | $1.07 |
| 2024-11-11 | $0.00 | $4,700.74 | $1.01 |
| 2024-11-12 | $0.00 | $266.28 | $1.01 |
| 2024-11-13 | $0.00 | $429.96 | $0.97 |
| 2024-11-14 | $0.00 | $743.38 | $0.99 |
| 2024-11-15 | $0.00 | $120.91 | $1.00 |
| 2024-11-16 | $0.00 | $965.99 | $1.03 |
| 2024-11-17 | $0.00 | $1,434.86 | $0.95 |
| 2024-11-18 | $0.00 | $365.84 | $0.96 |
| 2024-11-19 | $0.00 | $21.99 | $0.99 |
| 2024-11-20 | $0.00 | $342.12 | $0.99 |
| 2024-11-21 | $0.00 | $342.12 | $0.99 |
| 2024-11-22 | $0.00 | $19.09 | $1.01 |
| 2024-11-23 | $0.00 | $2,127.40 | $1.01 |
| 2024-11-24 | $0.00 | $3,001.98 | $1.02 |
| 2024-11-25 | $0.00 | $394.71 | $1.03 |
| 2024-11-26 | $0.00 | $138.35 | $0.97 |
| 2024-11-27 | $0.00 | $1,548.19 | $0.96 |
| 2024-11-28 | $0.00 | $1,529.53 | $0.94 |
| 2024-11-29 | $0.00 | $479.41 | $0.98 |
| 2024-11-30 | $0.00 | $122.77 | $0.98 |
| 2024-12-01 | $0.00 | $48.14 | $0.96 |
| 2024-12-02 | $0.00 | $19.58 | $0.96 |
| 2024-12-03 | $0.00 | $103.81 | $1.05 |
| 2024-12-04 | $0.00 | $1,676.37 | $1.01 |
| 2024-12-05 | $0.00 | $1,870.24 | $0.94 |
| 2024-12-06 | $0.00 | $2,585.25 | $0.96 |
| 2024-12-07 | $0.00 | $248.78 | $0.98 |
| 2024-12-08 | $0.00 | $244.39 | $0.96 |
| 2024-12-09 | $0.00 | $43.24 | $0.92 |
| 2024-12-10 | $0.00 | $4,410.24 | $1.03 |
| 2024-12-11 | $0.00 | $1,699.23 | $1.06 |
| 2024-12-12 | $0.00 | $865.19 | $1.02 |
| 2024-12-13 | $0.00 | $337.60 | $1.00 |
| 2024-12-18 | $0.00 | $1,012.55 | $0.95 |
| 2024-12-19 | $0.00 | $1,015.41 | $0.95 |
| 2024-12-20 | $0.00 | $1,823.56 | $0.96 |
| 2024-12-21 | $0.00 | $6,648.34 | $1.01 |
| 2024-12-22 | $0.00 | $684.24 | $0.96 |
| 2024-12-23 | $0.00 | $375.02 | $0.95 |
| 2024-12-24 | $0.00 | $110.80 | $1.02 |
| 2024-12-25 | $0.00 | $383.64 | $0.99 |
| 2024-12-26 | $0.00 | $39.31 | $0.97 |
| 2024-12-27 | $0.00 | $250.16 | $0.97 |
| 2025-01-02 | $0.00 | $91.37 | $0.98 |
| 2025-01-03 | $0.00 | $91.37 | $0.98 |
| 2025-01-04 | $0.00 | $2,753.20 | $1.00 |
| 2025-01-05 | $0.00 | $262.64 | $1.04 |
| 2025-01-06 | $0.00 | $81.81 | $1.05 |
| 2025-01-07 | $0.00 | $830.48 | $0.94 |
| 2025-01-08 | $0.00 | $830.48 | $0.94 |
| 2025-01-09 | $0.00 | $1,219.77 | $0.98 |
| 2025-01-10 | $0.00 | $101.99 | $0.91 |
| 2025-01-11 | $0.00 | $32.34 | $0.97 |
| 2025-01-15 | $0.00 | $22.10 | $1.06 |
| 2025-01-16 | $0.00 | $22.10 | $1.06 |
| 2025-01-17 | $0.00 | $116.97 | $1.13 |
| 2025-01-18 | $0.00 | $116.97 | $1.13 |
| 2025-01-19 | $0.00 | $22.21 | $1.06 |
| 2025-01-23 | $0.00 | $21.98 | $1.05 |
| 2025-01-24 | $0.00 | $21.98 | $1.05 |
| 2025-01-25 | $0.00 | $379.93 | $0.98 |
| 2025-01-26 | $0.00 | $297.11 | $0.96 |
| 2025-01-28 | $0.00 | $351.91 | $0.91 |
| 2025-01-29 | $0.00 | $351.91 | $0.91 |
| 2025-01-30 | $0.00 | $318.65 | $0.93 |
| 2025-02-03 | $0.00 | $119.81 | $0.79 |
| 2025-02-04 | $0.00 | $119.81 | $0.79 |
| 2025-02-05 | $0.00 | $63.32 | $0.74 |
| 2025-02-06 | $0.00 | $75.44 | $0.73 |
| 2025-02-11 | $0.00 | $49.20 | $0.78 |
| 2025-02-12 | $0.00 | $49.20 | $0.78 |
| 2025-02-15 | $0.00 | $38.41 | $0.79 |
| 2025-02-16 | $0.00 | $38.41 | $0.79 |
| 2025-02-18 | $0.00 | $16.99 | $0.78 |
| 2025-02-19 | $0.00 | $16.99 | $0.78 |
| 2025-02-20 | $0.00 | $23.43 | $0.77 |
| 2025-02-27 | $0.00 | $57.67 | $0.64 |
| 2025-02-28 | $0.00 | $57.67 | $0.64 |
| 2025-03-01 | $0.00 | $32.42 | $0.64 |
| 2025-03-03 | $0.00 | $57.56 | $0.88 |
| 2025-03-04 | $0.00 | $57.56 | $0.88 |
| 2025-03-05 | $0.00 | $3.02 | $0.84 |
| 2025-03-06 | $0.00 | $113.93 | $0.96 |
| 2025-03-07 | $0.00 | $7.55 | $0.91 |
| 2025-03-12 | $25,961.06 | $53.63 | $0.72 |
| 2025-03-13 | $25,961.06 | $53.63 | $0.72 |
| 2025-03-14 | $24,873.78 | $64.11 | $0.69 |
| 2025-03-15 | $26,139.11 | $1.10 | $0.72 |
| 2025-03-18 | $27,564.45 | $223.91 | $0.79 |
| 2025-03-19 | $27,564.45 | $223.91 | $0.79 |
| 2025-03-20 | $29,941.93 | $600.65 | $0.90 |
| 2025-03-21 | $29,086.51 | $137.09 | $0.87 |
| 2025-03-26 | $31,343.49 | $33.26 | $0.94 |
| 2025-03-27 | $31,343.49 | $33.26 | $0.94 |
| 2025-03-28 | $30,601.10 | $49.70 | $0.91 |
| 2025-03-29 | $31,109.92 | $33.01 | $0.93 |
| 2025-04-01 | $27,872.90 | $66.24 | $0.83 |
| 2025-04-02 | $27,872.90 | $66.24 | $0.83 |
| 2025-04-27 | $28,044.05 | $26.59 | $0.84 |
| 2025-04-28 | $28,044.05 | $26.59 | $0.84 |
| 2025-04-29 | $28,216.90 | $14.35 | $0.84 |
| 2025-04-30 | $27,585.59 | $119.94 | $0.82 |
| 2025-05-01 | $27,585.59 | $119.94 | $0.82 |
| 2025-05-02 | $28,450.43 | $17.43 | $0.85 |
| 2025-05-03 | $28,450.43 | $17.43 | $0.85 |
| 2025-05-09 | $31,017.50 | $27.59 | $0.93 |
| 2025-05-10 | $31,017.50 | $27.59 | $0.93 |
| 2025-05-11 | $31,083.32 | $13.90 | $0.93 |
| 2025-05-12 | $31,619.84 | $22.86 | $0.94 |
| 2025-05-22 | $31,249.42 | $204.45 | $0.93 |
| 2025-05-23 | $31,249.42 | $204.45 | $0.93 |
| 2025-05-24 | $31,453.11 | $107.21 | $0.94 |
| 2025-05-25 | $28,028.24 | $23.57 | $0.84 |
| 2025-05-26 | $28,028.24 | $23.57 | $0.84 |
| 2025-06-01 | $24,862.72 | $28.81 | $0.74 |
| 2025-06-02 | $24,862.72 | $28.81 | $0.74 |
| 2025-06-06 | $24,539.72 | $12.53 | $0.73 |
| 2025-06-07 | $24,539.72 | $12.53 | $0.73 |
| 2025-06-11 | $27,828.31 | $116.29 | $0.83 |
| 2025-06-12 | $27,828.31 | $116.29 | $0.83 |
| 2025-06-13 | $30,099.54 | $762.80 | $0.91 |
| 2025-06-14 | $30,951.94 | $1,017.48 | $0.94 |
| 2025-06-15 | $30,573.78 | $147.50 | $0.93 |
| 2025-06-21 | $30,777.42 | $606.16 | $0.95 |
| 2025-06-22 | $30,777.42 | $606.16 | $0.95 |
| 2025-06-23 | $28,648.78 | $23.75 | $0.89 |
| 2025-07-01 | $28,654.34 | $44.56 | $0.89 |
| 2025-07-02 | $28,654.34 | $44.56 | $0.89 |
| 2025-07-03 | $28,676.82 | $190.78 | $0.89 |
| 2025-07-04 | $29,901.72 | $1.50 | $0.93 |
| 2025-07-05 | $29,901.72 | $1.50 | $0.93 |
| 2025-07-11 | $36,599.42 | $4.04 | $1.13 |
| 2025-07-12 | $36,599.42 | $4.04 | $1.13 |
| 2025-07-12 | $37,511.56 | $4.14 | $1.16 |
| 2025-07-13 | $37,511.66 | $4.14 | $1.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
