AGENT AGENT #2207
$0.004964 12.62% (1d)
Market Overview
AGENT current market price is $0.004964 with a 24 hour trading volume of $8,827. The total available supply of AGENT is 1.00B AGENT with a maximum supply of 1.00B AGENT. It has secured Rank 2207 in the cryptocurrency market with a marketcap of $4,964.41K. The AGENT price is 0.76% down in the last one hour.
The high price of the AGENT is $0.005003 and low price is $0.004400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AGENT Rank
2207
AGENT Price
$0.004964
Market Cap
$4,964.41K 12.91%
Fully Diluted Valuation
$4,964.41K
Trading Volume(24h)
$8,827
Circulating Supply
1.00B AGENT
Total Supply
1.00B AGENT
Max Supply
1.00B AGENT
High(24h)
$0.005003
Low(24h)
$0.004400
All-time High
$0.0171 70.92%
02 Mar 2025
All-time Low
$0.002589 91.74%
17 Jun 2025
Cryptocurrency AGENT Calculator
Want to convert more cryptocurrencies?
AGENT Price Chart
1h
0.76%
24h
12.62%
7d
25.45%
14d
21.27%
30d
76.26%
60d
24.86%
200d
0%
1y
0%
AGENT Historical Data
Historical data of AGENT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $0.00 | $217,678.62 | $0.01 |
| 2025-01-28 | $0.00 | $217,678.62 | $0.01 |
| 2025-01-29 | $0.00 | $128,621.09 | $0.01 |
| 2025-01-30 | $0.00 | $110,299.64 | $0.01 |
| 2025-01-31 | $6,970,770.75 | $474,435.06 | $0.01 |
| 2025-02-01 | $6,918,256.42 | $212,714.65 | $0.01 |
| 2025-02-02 | $6,143,260.52 | $101,563.00 | $0.01 |
| 2025-02-03 | $4,575,475.30 | $95,411.86 | $0.00 |
| 2025-02-04 | $5,953,473.43 | $203,766.57 | $0.01 |
| 2025-02-05 | $5,124,140.37 | $65,739.84 | $0.01 |
| 2025-02-06 | $4,705,825.30 | $33,629.47 | $0.00 |
| 2025-02-07 | $4,321,564.42 | $73,340.46 | $0.00 |
| 2025-02-08 | $4,069,483.08 | $45,357.68 | $0.00 |
| 2025-02-09 | $4,336,069.13 | $44,000.27 | $0.00 |
| 2025-02-10 | $4,143,495.66 | $33,270.84 | $0.00 |
| 2025-02-11 | $4,169,959.43 | $25,847.88 | $0.00 |
| 2025-02-12 | $4,562,432.58 | $57,813.60 | $0.00 |
| 2025-02-13 | $5,800,591.73 | $295,261.15 | $0.01 |
| 2025-02-14 | $7,105,357.91 | $157,727.14 | $0.01 |
| 2025-02-15 | $7,857,965.17 | $190,162.39 | $0.01 |
| 2025-02-16 | $9,253,799.19 | $153,046.79 | $0.01 |
| 2025-02-17 | $8,797,241.41 | $253,038.74 | $0.01 |
| 2025-02-18 | $8,580,203.87 | $106,514.07 | $0.01 |
| 2025-02-19 | $9,306,622.04 | $158,637.80 | $0.01 |
| 2025-02-20 | $11,096,384.31 | $236,579.41 | $0.01 |
| 2025-02-21 | $13,321,847.95 | $318,250.74 | $0.01 |
| 2025-02-22 | $12,871,741.24 | $303,150.17 | $0.01 |
| 2025-02-23 | $12,498,157.87 | $120,383.34 | $0.01 |
| 2025-02-24 | $11,475,125.19 | $95,437.91 | $0.01 |
| 2025-02-25 | $9,053,611.29 | $148,064.85 | $0.01 |
| 2025-02-26 | $10,235,231.72 | $194,585.73 | $0.01 |
| 2025-02-27 | $9,409,226.42 | $70,276.00 | $0.01 |
| 2025-02-28 | $9,354,372.76 | $32,409.24 | $0.01 |
| 2025-03-01 | $9,244,332.27 | $71,237.41 | $0.01 |
| 2025-03-02 | $11,404,888.30 | $90,358.28 | $0.01 |
| 2025-03-03 | $16,604,576.69 | $289,502.48 | $0.02 |
| 2025-03-04 | $12,718,244.02 | $114,301.72 | $0.01 |
| 2025-03-05 | $12,766,731.80 | $110,898.74 | $0.01 |
| 2025-03-06 | $11,914,987.35 | $142,870.60 | $0.01 |
| 2025-03-07 | $11,916,951.67 | $60,395.64 | $0.01 |
| 2025-03-08 | $9,899,931.80 | $61,456.34 | $0.01 |
| 2025-03-09 | $9,284,433.82 | $67,373.03 | $0.01 |
| 2025-03-10 | $7,405,926.23 | $71,588.19 | $0.01 |
| 2025-03-11 | $6,132,964.77 | $174,126.12 | $0.01 |
| 2025-03-12 | $6,897,009.09 | $81,304.71 | $0.01 |
| 2025-03-13 | $7,253,625.37 | $28,987.44 | $0.01 |
| 2025-03-14 | $6,706,960.15 | $15,675.96 | $0.01 |
| 2025-03-15 | $7,532,028.72 | $46,695.65 | $0.01 |
| 2025-03-16 | $8,035,800.33 | $32,556.65 | $0.01 |
| 2025-03-17 | $6,993,574.97 | $17,082.91 | $0.01 |
| 2025-03-18 | $7,469,336.10 | $34,501.80 | $0.01 |
| 2025-03-19 | $7,871,330.21 | $51,429.49 | $0.01 |
| 2025-03-20 | $9,241,101.42 | $48,805.94 | $0.01 |
| 2025-03-21 | $8,352,018.75 | $23,255.85 | $0.01 |
| 2025-03-22 | $9,450,653.27 | $29,580.08 | $0.01 |
| 2025-03-23 | $8,826,989.45 | $41,013.97 | $0.01 |
| 2025-03-24 | $8,972,621.45 | $15,858.42 | $0.01 |
| 2025-03-25 | $9,731,253.91 | $11,334.40 | $0.01 |
| 2025-03-26 | $10,253,370.69 | $22,788.92 | $0.01 |
| 2025-03-27 | $9,169,477.24 | $13,650.70 | $0.01 |
| 2025-03-28 | $9,052,740.49 | $9,437.69 | $0.01 |
| 2025-03-29 | $8,623,718.06 | $3,902.66 | $0.01 |
| 2025-03-30 | $7,921,805.70 | $3,909.68 | $0.01 |
| 2025-03-31 | $6,679,630.23 | $19,483.07 | $0.01 |
| 2025-04-01 | $7,186,798.67 | $36,524.35 | $0.01 |
| 2025-04-02 | $7,113,606.15 | $38,817.23 | $0.01 |
| 2025-04-03 | $7,298,605.87 | $43,574.94 | $0.01 |
| 2025-04-04 | $7,733,924.56 | $70,180.70 | $0.01 |
| 2025-04-05 | $7,699,035.34 | $43,554.08 | $0.01 |
| 2025-04-06 | $7,541,084.74 | $13,901.35 | $0.01 |
| 2025-04-07 | $6,126,437.20 | $25,981.47 | $0.01 |
| 2025-04-08 | $6,398,749.09 | $31,234.39 | $0.01 |
| 2025-04-09 | $5,767,727.52 | $28,007.65 | $0.01 |
| 2025-04-10 | $6,589,945.17 | $50,141.32 | $0.01 |
| 2025-04-11 | $5,823,624.33 | $42,269.43 | $0.01 |
| 2025-04-12 | $6,127,755.69 | $12,617.55 | $0.01 |
| 2025-04-13 | $6,324,446.22 | $15,980.20 | $0.01 |
| 2025-04-14 | $6,198,044.63 | $16,032.28 | $0.01 |
| 2025-04-15 | $5,821,239.29 | $45,945.26 | $0.01 |
| 2025-04-16 | $5,358,754.98 | $59,682.02 | $0.01 |
| 2025-04-17 | $5,279,748.13 | $27,887.28 | $0.01 |
| 2025-04-18 | $4,799,169.00 | $36,910.29 | $0.00 |
| 2025-04-19 | $4,899,689.67 | $105,754.70 | $0.00 |
| 2025-04-20 | $4,995,964.22 | $53,027.91 | $0.00 |
| 2025-04-21 | $4,203,071.62 | $45,903.95 | $0.00 |
| 2025-04-22 | $4,319,342.02 | $29,454.56 | $0.00 |
| 2025-04-23 | $4,032,514.86 | $79,603.20 | $0.00 |
| 2025-04-24 | $5,058,479.08 | $75,239.73 | $0.01 |
| 2025-04-25 | $5,266,631.85 | $12,777.91 | $0.01 |
| 2025-04-26 | $5,223,463.17 | $44,498.44 | $0.01 |
| 2025-04-27 | $4,794,352.77 | $5,114.31 | $0.00 |
| 2025-04-28 | $4,734,939.83 | $4,034.54 | $0.00 |
| 2025-04-29 | $5,130,468.02 | $24,324.69 | $0.01 |
| 2025-04-30 | $5,543,697.58 | $21,471.54 | $0.01 |
| 2025-05-01 | $5,440,121.82 | $10,737.33 | $0.01 |
| 2025-05-02 | $5,634,485.43 | $11,434.30 | $0.01 |
| 2025-05-03 | $5,477,692.03 | $8,497.44 | $0.01 |
| 2025-05-04 | $6,247,457.97 | $15,458.73 | $0.01 |
| 2025-05-05 | $5,821,315.89 | $9,571.86 | $0.01 |
| 2025-05-06 | $5,423,624.55 | $3,388.89 | $0.01 |
| 2025-05-07 | $5,605,999.93 | $3,768.16 | $0.01 |
| 2025-05-08 | $5,571,101.53 | $2,609.53 | $0.01 |
| 2025-05-09 | $6,411,373.63 | $6,115.24 | $0.01 |
| 2025-05-10 | $6,144,637.76 | $19,555.14 | $0.01 |
| 2025-05-11 | $6,920,124.63 | $13,444.27 | $0.01 |
| 2025-05-12 | $7,441,928.46 | $11,074.45 | $0.01 |
| 2025-05-13 | $8,178,113.57 | $21,120.53 | $0.01 |
| 2025-05-14 | $8,219,244.49 | $16,439.21 | $0.01 |
| 2025-05-15 | $7,597,467.87 | $2,502.67 | $0.01 |
| 2025-05-16 | $7,299,008.80 | $9,420.15 | $0.01 |
| 2025-05-17 | $7,079,713.18 | $10,854.75 | $0.01 |
| 2025-05-18 | $6,741,190.70 | $4,887.73 | $0.01 |
| 2025-05-19 | $6,671,800.18 | $10,602.64 | $0.01 |
| 2025-05-20 | $6,334,898.77 | $13,584.11 | $0.01 |
| 2025-05-21 | $6,267,855.93 | $9,025.31 | $0.01 |
| 2025-05-22 | $6,360,378.74 | $7,729.78 | $0.01 |
| 2025-05-23 | $6,499,475.66 | $13,471.32 | $0.01 |
| 2025-05-24 | $6,020,289.19 | $9,022.65 | $0.01 |
| 2025-05-25 | $6,539,886.52 | $40,732.89 | $0.01 |
| 2025-05-26 | $6,293,398.09 | $39,574.95 | $0.01 |
| 2025-05-27 | $5,812,021.82 | $76,635.53 | $0.01 |
| 2025-05-28 | $5,777,471.71 | $33,557.17 | $0.01 |
| 2025-05-29 | $6,345,295.39 | $24,396.18 | $0.01 |
| 2025-05-30 | $5,655,401.94 | $17,396.00 | $0.01 |
| 2025-05-31 | $5,532,558.01 | $42,824.80 | $0.01 |
| 2025-06-01 | $5,174,215.11 | $30,722.91 | $0.01 |
| 2025-06-02 | $5,058,404.38 | $16,554.15 | $0.01 |
| 2025-06-03 | $4,793,677.11 | $14,446.71 | $0.00 |
| 2025-06-04 | $4,376,645.13 | $47,244.97 | $0.00 |
| 2025-06-05 | $4,413,310.26 | $44,512.31 | $0.00 |
| 2025-06-06 | $4,036,231.42 | $8,313.57 | $0.00 |
| 2025-06-07 | $4,077,753.54 | $11,250.55 | $0.00 |
| 2025-06-08 | $4,145,969.24 | $3,760.77 | $0.00 |
| 2025-06-09 | $4,098,986.52 | $9,176.49 | $0.00 |
| 2025-06-10 | $4,322,458.08 | $3,976.64 | $0.00 |
| 2025-06-11 | $3,865,467.98 | $23,074.12 | $0.00 |
| 2025-06-12 | $3,272,023.23 | $23,877.02 | $0.00 |
| 2025-06-13 | $3,658,047.07 | $14,579.19 | $0.00 |
| 2025-06-14 | $3,391,958.00 | $2,867.67 | $0.00 |
| 2025-06-15 | $3,050,959.93 | $3,811.15 | $0.00 |
| 2025-06-16 | $2,900,928.59 | $8,512.68 | $0.00 |
| 2025-06-17 | $2,674,474.00 | $10,411.68 | $0.00 |
| 2025-06-18 | $3,097,097.19 | $22,004.92 | $0.00 |
| 2025-06-19 | $3,608,224.07 | $13,628.00 | $0.00 |
| 2025-06-20 | $3,597,224.80 | $7,861.21 | $0.00 |
| 2025-06-21 | $3,600,347.03 | $6,320.37 | $0.00 |
| 2025-06-22 | $3,699,570.09 | $5,223.53 | $0.00 |
| 2025-06-23 | $3,451,213.90 | $8,618.14 | $0.00 |
| 2025-06-24 | $3,991,949.90 | $10,302.39 | $0.00 |
| 2025-06-25 | $4,086,806.44 | $4,650.17 | $0.00 |
| 2025-06-26 | $4,320,535.70 | $6,520.39 | $0.00 |
| 2025-06-27 | $4,293,722.33 | $8,601.41 | $0.00 |
| 2025-06-28 | $4,273,393.27 | $6,754.05 | $0.00 |
| 2025-06-29 | $4,368,456.20 | $3,488.35 | $0.00 |
| 2025-06-30 | $4,475,296.44 | $2,479.82 | $0.00 |
| 2025-07-01 | $4,220,267.55 | $3,942.33 | $0.00 |
| 2025-07-02 | $3,765,340.03 | $9,715.66 | $0.00 |
| 2025-07-03 | $4,020,733.51 | $23,576.66 | $0.00 |
| 2025-07-04 | $4,285,841.77 | $21,618.66 | $0.00 |
| 2025-07-05 | $3,999,486.05 | $15,666.25 | $0.00 |
| 2025-07-06 | $3,888,764.81 | $3,476.54 | $0.00 |
| 2025-07-07 | $3,908,061.74 | $12,808.85 | $0.00 |
| 2025-07-08 | $3,585,521.11 | $28,082.87 | $0.00 |
| 2025-07-09 | $3,735,528.42 | $29,634.57 | $0.00 |
| 2025-07-10 | $4,060,018.22 | $34,654.03 | $0.00 |
| 2025-07-11 | $4,019,916.85 | $24,414.58 | $0.00 |
| 2025-07-12 | $4,362,300.64 | $18,150.42 | $0.00 |
| 2025-07-13 | $4,203,213.46 | $6,283.77 | $0.00 |
| 2025-07-14 | $4,287,267.64 | $19,840.87 | $0.00 |
| 2025-07-14 | $4,516,947.74 | $19,179.30 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
