Talis Protocol TALIS #4087
$0.002186 3.5% (1d)
Market Overview
Talis Protocol current market price is $0.002186 with a 24 hour trading volume of $190. The total available supply of Talis Protocol is 1.00B TALIS with a maximum supply of 1.00B TALIS. It has secured Rank 4087 in the cryptocurrency market with a marketcap of $859.15K. The TALIS price is 0.03% down in the last one hour.
The high price of the Talis Protocol is $0.002273 and low price is $0.002112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Talis Protocol Rank
4087
Talis Protocol Price
$0.002186
Market Cap
$859.15K 3.69%
Fully Diluted Valuation
$2,185.70K
Trading Volume(24h)
$190
Circulating Supply
393.08M TALIS
Total Supply
1.00B TALIS
Max Supply
1.00B TALIS
High(24h)
$0.002273
Low(24h)
$0.002112
All-time High
$0.501 99.56%
15 Dec 2023
All-time Low
$0.001314 66.36%
06 Sep 2024
Cryptocurrency Talis Protocol Calculator
Want to convert more cryptocurrencies?
Talis Protocol Price Chart
1h
0.03%
24h
3.5%
7d
13.93%
14d
0.28%
30d
1.46%
60d
32.76%
200d
63.58%
1y
30.1%
Talis Protocol Historical Data
Historical data of Talis Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $772,928.98 | $404.43 | $0.00 |
| 2024-07-16 | $840,031.12 | $4,171.53 | $0.00 |
| 2024-07-17 | $851,631.23 | $1,387.51 | $0.00 |
| 2024-07-18 | $827,604.50 | $3,440.86 | $0.00 |
| 2024-07-19 | $845,655.64 | $198.43 | $0.00 |
| 2024-07-20 | $871,080.48 | $330.89 | $0.00 |
| 2024-07-21 | $845,644.69 | $1,242.12 | $0.00 |
| 2024-07-22 | $934,591.58 | $950.26 | $0.00 |
| 2024-07-23 | $615,452.05 | $26,031.25 | $0.00 |
| 2024-07-24 | $626,281.40 | $2,756.77 | $0.00 |
| 2024-07-25 | $631,514.54 | $610.19 | $0.00 |
| 2024-07-26 | $635,837.82 | $365.75 | $0.00 |
| 2024-07-27 | $671,852.09 | $946.91 | $0.00 |
| 2024-07-28 | $695,972.61 | $1,161.73 | $0.00 |
| 2024-07-29 | $653,274.91 | $1,104.12 | $0.00 |
| 2024-07-30 | $673,419.35 | $1,221.84 | $0.00 |
| 2024-07-31 | $657,018.72 | $347.57 | $0.00 |
| 2024-08-01 | $587,356.27 | $1,087.60 | $0.00 |
| 2024-08-02 | $628,491.26 | $705.92 | $0.00 |
| 2024-08-03 | $592,120.93 | $493.48 | $0.00 |
| 2024-08-04 | $605,075.48 | $1,378.84 | $0.00 |
| 2024-08-05 | $584,148.28 | $1,266.59 | $0.00 |
| 2024-08-08 | $614,052.53 | $1,338.58 | $0.00 |
| 2024-08-09 | $614,052.53 | $1,338.58 | $0.00 |
| 2024-08-10 | $622,791.78 | $363.72 | $0.00 |
| 2024-08-11 | $628,703.03 | $1,658.44 | $0.00 |
| 2024-08-12 | $608,982.26 | $754.11 | $0.00 |
| 2024-08-13 | $615,133.95 | $478.43 | $0.00 |
| 2024-08-14 | $635,624.67 | $373.09 | $0.00 |
| 2024-08-15 | $620,930.91 | $576.47 | $0.00 |
| 2024-08-16 | $612,699.69 | $198.28 | $0.00 |
| 2024-08-17 | $635,466.14 | $769.34 | $0.00 |
| 2024-08-18 | $682,867.73 | $237.26 | $0.00 |
| 2024-08-19 | $583,447.96 | $1,070.05 | $0.00 |
| 2024-08-20 | $606,862.05 | $1,187.71 | $0.00 |
| 2024-08-21 | $630,087.66 | $251.92 | $0.00 |
| 2024-08-22 | $662,359.26 | $258.13 | $0.00 |
| 2024-08-23 | $695,720.04 | $634.86 | $0.00 |
| 2024-08-24 | $716,032.36 | $1,512.88 | $0.00 |
| 2024-08-25 | $774,531.16 | $452.06 | $0.00 |
| 2024-08-26 | $637,732.75 | $1,805.81 | $0.00 |
| 2024-08-27 | $627,230.07 | $830.65 | $0.00 |
| 2024-08-28 | $598,523.26 | $383.84 | $0.00 |
| 2024-08-29 | $598,387.29 | $595.41 | $0.00 |
| 2024-08-30 | $592,555.68 | $62.05 | $0.00 |
| 2024-08-31 | $498,630.85 | $1,834.47 | $0.00 |
| 2024-09-01 | $464,034.15 | $718.45 | $0.00 |
| 2024-09-02 | $487,725.04 | $1,168.37 | $0.00 |
| 2024-09-03 | $562,521.65 | $51.03 | $0.00 |
| 2024-09-04 | $558,599.72 | $1.60 | $0.00 |
| 2024-09-05 | $774,457.72 | $0.52 | $0.00 |
| 2024-09-06 | $417,686.61 | $255.54 | $0.00 |
| 2024-09-07 | $488,561.61 | $1,846.54 | $0.00 |
| 2024-09-08 | $565,524.86 | $190.69 | $0.00 |
| 2024-09-09 | $612,556.97 | $165.37 | $0.00 |
| 2024-09-10 | $495,155.83 | $5.39 | $0.00 |
| 2024-09-11 | $542,652.12 | $317.91 | $0.00 |
| 2024-09-12 | $641,912.35 | $327.78 | $0.00 |
| 2024-09-13 | $629,981.79 | $204.61 | $0.00 |
| 2024-09-14 | $559,939.28 | $11.21 | $0.00 |
| 2024-09-15 | $556,694.17 | $22.62 | $0.00 |
| 2024-09-16 | $577,290.26 | $57.98 | $0.00 |
| 2024-09-17 | $573,156.26 | $36.82 | $0.00 |
| 2024-09-18 | $548,905.80 | $1.29 | $0.00 |
| 2024-09-19 | $550,787.10 | $12.13 | $0.00 |
| 2024-09-20 | $596,235.55 | $73.73 | $0.00 |
| 2024-09-21 | $647,465.94 | $1,037.63 | $0.00 |
| 2024-09-22 | $665,344.66 | $70.27 | $0.00 |
| 2024-09-23 | $618,830.13 | $44.39 | $0.00 |
| 2024-09-24 | $750,189.32 | $946.06 | $0.00 |
| 2024-09-25 | $723,689.63 | $332.66 | $0.00 |
| 2024-09-26 | $744,262.84 | $308.56 | $0.00 |
| 2024-09-27 | $774,235.53 | $210.54 | $0.00 |
| 2024-09-28 | $812,619.38 | $1,529.19 | $0.00 |
| 2024-09-29 | $1,075,880.34 | $4,408.77 | $0.00 |
| 2024-09-30 | $1,114,470.58 | $1,900.04 | $0.00 |
| 2024-10-01 | $1,334,695.49 | $544.44 | $0.00 |
| 2024-10-02 | $1,136,665.40 | $156.13 | $0.00 |
| 2024-10-03 | $1,231,953.90 | $1,788.06 | $0.00 |
| 2024-10-04 | $1,287,866.97 | $1,046.97 | $0.00 |
| 2024-10-05 | $1,229,991.24 | $2,513.28 | $0.00 |
| 2024-10-06 | $1,541,171.99 | $711.81 | $0.00 |
| 2024-10-07 | $1,530,547.09 | $5.10 | $0.00 |
| 2024-10-08 | $1,559,663.54 | $1,112.64 | $0.00 |
| 2024-10-09 | $1,422,009.46 | $2,130.09 | $0.00 |
| 2024-10-10 | $1,508,347.66 | $1,231.75 | $0.00 |
| 2024-10-11 | $1,565,655.58 | $2,589.47 | $0.00 |
| 2024-10-12 | $1,794,157.27 | $4,950.97 | $0.01 |
| 2024-10-13 | $1,771,746.52 | $600.63 | $0.01 |
| 2024-10-14 | $1,743,372.80 | $277.30 | $0.01 |
| 2024-10-15 | $1,727,858.59 | $1,707.49 | $0.01 |
| 2024-10-16 | $1,722,637.96 | $1,239.63 | $0.01 |
| 2024-10-17 | $887,212.34 | $12,621.17 | $0.00 |
| 2024-10-18 | $987,781.29 | $1,299.34 | $0.00 |
| 2024-10-19 | $1,052,352.50 | $406.95 | $0.00 |
| 2024-10-20 | $1,007,826.46 | $369.81 | $0.00 |
| 2024-10-21 | $1,051,879.94 | $55.04 | $0.00 |
| 2024-10-22 | $1,028,193.15 | $692.90 | $0.00 |
| 2024-10-23 | $1,242,756.89 | $4,523.29 | $0.00 |
| 2024-10-24 | $1,158,137.18 | $10,686.67 | $0.00 |
| 2024-10-25 | $1,743,026.21 | $2,053.63 | $0.01 |
| 2024-10-26 | $1,761,721.46 | $644.09 | $0.01 |
| 2024-10-27 | $1,513,329.61 | $982.85 | $0.00 |
| 2024-10-28 | $1,484,527.10 | $6.23 | $0.00 |
| 2024-10-29 | $1,200,001.61 | $3,938.95 | $0.00 |
| 2024-10-30 | $1,176,436.89 | $1,220.70 | $0.00 |
| 2024-10-31 | $1,305,620.90 | $1,310.43 | $0.00 |
| 2024-11-01 | $938,860.72 | $5,316.23 | $0.00 |
| 2024-11-02 | $1,232,644.15 | $2,406.90 | $0.00 |
| 2024-11-03 | $1,238,861.92 | $1,791.56 | $0.00 |
| 2024-11-04 | $1,142,302.45 | $1,109.90 | $0.00 |
| 2024-11-05 | $1,235,109.12 | $1,955.10 | $0.00 |
| 2024-11-06 | $1,277,361.79 | $1,679.23 | $0.00 |
| 2024-11-07 | $1,407,702.09 | $1,061.66 | $0.00 |
| 2024-11-08 | $1,319,192.59 | $1,603.64 | $0.00 |
| 2024-11-09 | $1,434,585.84 | $17,307.70 | $0.00 |
| 2024-11-10 | $1,894,490.92 | $485.71 | $0.01 |
| 2024-11-11 | $2,314,962.45 | $6,840.55 | $0.01 |
| 2024-11-12 | $2,411,030.41 | $1,530.76 | $0.01 |
| 2024-11-13 | $2,320,987.98 | $2,045.07 | $0.01 |
| 2024-11-14 | $2,204,160.75 | $4,759.52 | $0.01 |
| 2024-11-15 | $2,013,618.06 | $1,474.99 | $0.01 |
| 2024-11-16 | $2,156,809.11 | $1,704.17 | $0.01 |
| 2024-11-17 | $2,236,014.44 | $1,679.96 | $0.01 |
| 2024-11-18 | $2,160,883.33 | $2,485.13 | $0.01 |
| 2024-11-19 | $2,007,408.80 | $1,007.30 | $0.01 |
| 2024-11-20 | $1,998,370.05 | $1,818.22 | $0.01 |
| 2024-11-21 | $1,220,615.61 | $15,091.29 | $0.00 |
| 2024-11-22 | $1,407,721.11 | $6,540.95 | $0.00 |
| 2024-11-23 | $1,426,124.30 | $1,140.34 | $0.00 |
| 2024-11-24 | $1,588,999.23 | $1,444.46 | $0.00 |
| 2024-11-25 | $1,419,988.08 | $1,439.79 | $0.00 |
| 2024-11-26 | $1,462,587.63 | $1,852.30 | $0.00 |
| 2024-11-27 | $1,576,287.25 | $1,600.14 | $0.00 |
| 2024-11-28 | $3,143,081.74 | $22,147.80 | $0.01 |
| 2024-11-29 | $2,172,427.42 | $8,886.15 | $0.01 |
| 2024-11-30 | $2,353,931.14 | $1,399.94 | $0.01 |
| 2024-12-01 | $2,147,966.76 | $6,904.08 | $0.01 |
| 2024-12-02 | $1,824,793.44 | $5,191.38 | $0.01 |
| 2024-12-03 | $1,816,338.62 | $2,163.77 | $0.01 |
| 2024-12-04 | $1,938,745.47 | $650.34 | $0.01 |
| 2024-12-05 | $1,922,661.13 | $682.36 | $0.01 |
| 2024-12-06 | $1,961,505.28 | $2,010.97 | $0.01 |
| 2024-12-07 | $2,019,966.11 | $555.70 | $0.01 |
| 2024-12-08 | $2,519,562.72 | $8,011.68 | $0.01 |
| 2024-12-09 | $2,703,975.23 | $1,226.85 | $0.01 |
| 2024-12-10 | $2,267,927.90 | $3,716.48 | $0.01 |
| 2024-12-11 | $2,348,641.80 | $3,965.58 | $0.01 |
| 2024-12-12 | $2,497,588.03 | $458.14 | $0.01 |
| 2024-12-13 | $2,552,544.79 | $1,992.52 | $0.01 |
| 2024-12-14 | $2,731,094.40 | $1,881.55 | $0.01 |
| 2024-12-15 | $2,674,253.86 | $1,776.54 | $0.01 |
| 2024-12-16 | $2,593,269.34 | $213.26 | $0.01 |
| 2024-12-17 | $2,703,849.80 | $1,011.58 | $0.01 |
| 2024-12-18 | $2,688,443.76 | $2,243.81 | $0.01 |
| 2024-12-19 | $2,467,644.62 | $1,512.44 | $0.01 |
| 2024-12-20 | $2,245,524.61 | $2,682.47 | $0.01 |
| 2024-12-21 | $2,200,504.62 | $3,919.61 | $0.01 |
| 2024-12-22 | $2,101,571.16 | $3,253.40 | $0.01 |
| 2024-12-23 | $2,153,962.36 | $251.24 | $0.01 |
| 2024-12-24 | $2,295,347.03 | $986.82 | $0.01 |
| 2024-12-25 | $2,349,293.09 | $720.59 | $0.01 |
| 2024-12-26 | $2,247,054.58 | $145.38 | $0.01 |
| 2024-12-27 | $2,207,090.67 | $1,996.44 | $0.01 |
| 2024-12-28 | $2,178,952.71 | $75.87 | $0.01 |
| 2024-12-29 | $2,176,271.01 | $416.66 | $0.01 |
| 2024-12-30 | $2,117,121.15 | $1,360.92 | $0.01 |
| 2024-12-31 | $2,090,587.44 | $230.14 | $0.01 |
| 2025-01-01 | $1,261,635.61 | $4,541.19 | $0.00 |
| 2025-01-02 | $1,266,606.38 | $462.33 | $0.00 |
| 2025-01-03 | $1,290,325.18 | $2,117.96 | $0.00 |
| 2025-01-04 | $1,352,449.33 | $798.71 | $0.00 |
| 2025-01-05 | $1,387,949.86 | $262.56 | $0.00 |
| 2025-01-06 | $1,522,633.49 | $2,072.60 | $0.00 |
| 2025-01-07 | $1,873,034.67 | $3,886.18 | $0.01 |
| 2025-01-08 | $2,214,017.67 | $11,739.91 | $0.01 |
| 2025-01-09 | $2,092,000.93 | $1,621.19 | $0.01 |
| 2025-01-10 | $2,071,158.38 | $2,879.78 | $0.01 |
| 2025-01-11 | $2,139,268.29 | $1,289.73 | $0.01 |
| 2025-01-12 | $2,115,978.29 | $226.55 | $0.01 |
| 2025-01-13 | $2,075,132.46 | $38.92 | $0.01 |
| 2025-01-14 | $2,027,045.71 | $1,028.59 | $0.01 |
| 2025-01-15 | $2,083,827.82 | $407.15 | $0.01 |
| 2025-01-16 | $2,165,185.00 | $612.89 | $0.01 |
| 2025-01-17 | $2,194,084.78 | $628.65 | $0.01 |
| 2025-01-18 | $2,330,833.57 | $947.06 | $0.01 |
| 2025-01-19 | $2,265,500.01 | $442.84 | $0.01 |
| 2025-01-20 | $2,122,946.00 | $1,827.69 | $0.01 |
| 2025-01-21 | $2,233,276.14 | $2,329.05 | $0.01 |
| 2025-01-22 | $2,184,428.97 | $2,107.90 | $0.01 |
| 2025-01-23 | $2,001,141.07 | $1,788.85 | $0.01 |
| 2025-01-24 | $1,963,540.89 | $592.19 | $0.01 |
| 2025-01-25 | $1,949,223.50 | $597.38 | $0.01 |
| 2025-01-26 | $1,938,412.27 | $216.04 | $0.01 |
| 2025-01-27 | $1,887,662.67 | $571.69 | $0.01 |
| 2025-01-28 | $1,879,939.09 | $2,096.43 | $0.01 |
| 2025-01-29 | $1,775,527.42 | $579.99 | $0.00 |
| 2025-01-30 | $1,838,922.05 | $1,019.12 | $0.00 |
| 2025-01-31 | $1,722,092.76 | $4,223.58 | $0.00 |
| 2025-02-01 | $1,730,747.32 | $385.07 | $0.00 |
| 2025-02-02 | $1,432,250.47 | $3,245.45 | $0.00 |
| 2025-02-03 | $1,277,246.06 | $1,932.72 | $0.00 |
| 2025-02-04 | $1,324,812.51 | $1,248.95 | $0.00 |
| 2025-02-05 | $1,087,489.04 | $213.62 | $0.00 |
| 2025-02-06 | $1,139,074.51 | $153.15 | $0.00 |
| 2025-02-07 | $1,090,294.54 | $235.66 | $0.00 |
| 2025-02-08 | $1,101,061.44 | $738.31 | $0.00 |
| 2025-02-09 | $1,114,794.29 | $222.96 | $0.00 |
| 2025-02-10 | $1,067,809.95 | $1,444.20 | $0.00 |
| 2025-02-11 | $1,152,861.22 | $1,616.64 | $0.00 |
| 2025-02-12 | $1,121,487.67 | $402.33 | $0.00 |
| 2025-02-13 | $1,102,095.21 | $2,682.56 | $0.00 |
| 2025-02-14 | $1,059,849.55 | $868.65 | $0.00 |
| 2025-02-15 | $1,073,992.06 | $139.71 | $0.00 |
| 2025-02-16 | $1,075,942.38 | $283.53 | $0.00 |
| 2025-02-17 | $1,031,004.43 | $162.24 | $0.00 |
| 2025-02-18 | $1,150,333.81 | $1,820.22 | $0.00 |
| 2025-02-19 | $1,104,679.10 | $662.21 | $0.00 |
| 2025-02-20 | $1,272,572.96 | $1,889.03 | $0.00 |
| 2025-02-21 | $1,500,264.82 | $3,015.30 | $0.00 |
| 2025-02-22 | $1,479,074.64 | $944.15 | $0.00 |
| 2025-02-23 | $1,557,734.97 | $1,043.04 | $0.00 |
| 2025-02-24 | $1,575,160.91 | $164.92 | $0.00 |
| 2025-02-25 | $1,440,916.18 | $5,866.31 | $0.00 |
| 2025-02-26 | $1,371,897.94 | $1,477.50 | $0.00 |
| 2025-02-27 | $1,344,527.26 | $593.83 | $0.00 |
| 2025-02-28 | $1,405,493.45 | $683.33 | $0.00 |
| 2025-03-01 | $1,398,653.72 | $661.23 | $0.00 |
| 2025-03-02 | $1,373,338.53 | $249.74 | $0.00 |
| 2025-03-03 | $1,104,544.21 | $5,418.62 | $0.00 |
| 2025-03-04 | $1,018,776.22 | $785.19 | $0.00 |
| 2025-03-05 | $953,376.67 | $1,390.24 | $0.00 |
| 2025-03-06 | $987,302.47 | $940.61 | $0.00 |
| 2025-03-07 | $989,008.76 | $421.84 | $0.00 |
| 2025-03-08 | $957,506.48 | $254.75 | $0.00 |
| 2025-03-09 | $950,495.24 | $212.31 | $0.00 |
| 2025-03-10 | $911,596.51 | $1,649.46 | $0.00 |
| 2025-03-11 | $882,034.92 | $747.12 | $0.00 |
| 2025-03-12 | $873,509.65 | $1,445.25 | $0.00 |
| 2025-03-13 | $915,188.54 | $1,029.08 | $0.00 |
| 2025-03-14 | $908,128.75 | $369.40 | $0.00 |
| 2025-03-15 | $906,192.74 | $707.72 | $0.00 |
| 2025-03-16 | $919,425.78 | $68.85 | $0.00 |
| 2025-03-17 | $892,546.86 | $191.41 | $0.00 |
| 2025-03-18 | $900,487.54 | $166.57 | $0.00 |
| 2025-03-19 | $843,216.27 | $1,452.59 | $0.00 |
| 2025-03-20 | $863,608.47 | $173.34 | $0.00 |
| 2025-03-21 | $745,606.68 | $2,344.80 | $0.00 |
| 2025-03-22 | $731,539.27 | $102.86 | $0.00 |
| 2025-03-23 | $725,560.03 | $72.99 | $0.00 |
| 2025-03-24 | $710,219.77 | $125.46 | $0.00 |
| 2025-03-25 | $679,338.74 | $1,219.07 | $0.00 |
| 2025-03-26 | $691,160.90 | $459.12 | $0.00 |
| 2025-03-27 | $675,011.73 | $215.34 | $0.00 |
| 2025-03-28 | $664,424.02 | $504.15 | $0.00 |
| 2025-03-29 | $644,624.97 | $395.71 | $0.00 |
| 2025-03-30 | $617,346.54 | $170.14 | $0.00 |
| 2025-03-31 | $597,439.21 | $442.26 | $0.00 |
| 2025-04-01 | $602,854.50 | $78.12 | $0.00 |
| 2025-04-02 | $610,535.42 | $116.55 | $0.00 |
| 2025-04-03 | $581,538.48 | $231.14 | $0.00 |
| 2025-04-04 | $586,888.85 | $434.39 | $0.00 |
| 2025-04-05 | $589,299.56 | $337.58 | $0.00 |
| 2025-04-06 | $578,670.54 | $1.65 | $0.00 |
| 2025-04-07 | $536,916.12 | $563.66 | $0.00 |
| 2025-04-08 | $545,832.72 | $918.02 | $0.00 |
| 2025-04-09 | $530,486.29 | $178.02 | $0.00 |
| 2025-04-10 | $579,400.16 | $454.63 | $0.00 |
| 2025-04-11 | $581,170.37 | $229.04 | $0.00 |
| 2025-04-12 | $590,853.15 | $188.42 | $0.00 |
| 2025-04-13 | $885,450.52 | $5,608.72 | $0.00 |
| 2025-04-14 | $887,117.30 | $49.58 | $0.00 |
| 2025-04-15 | $858,479.43 | $168.56 | $0.00 |
| 2025-04-16 | $846,083.56 | $116.35 | $0.00 |
| 2025-04-17 | $845,046.12 | $127.82 | $0.00 |
| 2025-04-18 | $842,258.26 | $47.23 | $0.00 |
| 2025-04-19 | $841,267.74 | $51.42 | $0.00 |
| 2025-04-20 | $867,734.04 | $151.65 | $0.00 |
| 2025-04-21 | $871,506.46 | $75.09 | $0.00 |
| 2025-04-22 | $855,809.91 | $88.60 | $0.00 |
| 2025-04-23 | $932,128.84 | $291.05 | $0.00 |
| 2025-04-24 | $1,153,388.21 | $3,419.46 | $0.00 |
| 2025-04-25 | $1,256,190.36 | $1,207.03 | $0.00 |
| 2025-04-26 | $1,261,399.10 | $21.51 | $0.00 |
| 2025-04-27 | $1,275,671.98 | $91.91 | $0.00 |
| 2025-04-28 | $1,181,703.13 | $0.30 | $0.00 |
| 2025-04-29 | $1,248,898.67 | $168.03 | $0.00 |
| 2025-04-30 | $1,198,606.45 | $391.06 | $0.00 |
| 2025-05-01 | $1,191,199.78 | $337.18 | $0.00 |
| 2025-05-02 | $1,229,126.50 | $561.28 | $0.00 |
| 2025-05-03 | $1,240,097.87 | $312.67 | $0.00 |
| 2025-05-04 | $1,196,525.86 | $104.02 | $0.00 |
| 2025-05-05 | $1,169,111.56 | $187.46 | $0.00 |
| 2025-05-06 | $1,138,393.51 | $544.28 | $0.00 |
| 2025-05-07 | $1,096,881.60 | $200.81 | $0.00 |
| 2025-05-08 | $1,130,890.56 | $268.18 | $0.00 |
| 2025-05-09 | $1,220,896.34 | $474.99 | $0.00 |
| 2025-05-10 | $1,262,130.72 | $435.78 | $0.00 |
| 2025-05-11 | $1,358,134.65 | $651.52 | $0.00 |
| 2025-05-12 | $1,358,120.31 | $88.01 | $0.00 |
| 2025-05-13 | $1,363,783.14 | $1,024.93 | $0.00 |
| 2025-05-14 | $1,354,454.01 | $241.04 | $0.00 |
| 2025-05-15 | $1,381,195.94 | $733.32 | $0.00 |
| 2025-05-16 | $1,333,398.81 | $437.85 | $0.00 |
| 2025-05-17 | $1,198,958.88 | $191.90 | $0.00 |
| 2025-05-18 | $1,291,427.52 | $191.30 | $0.00 |
| 2025-05-19 | $1,239,282.16 | $432.49 | $0.00 |
| 2025-05-20 | $1,214,885.13 | $275.81 | $0.00 |
| 2025-05-21 | $1,209,250.78 | $185.91 | $0.00 |
| 2025-05-22 | $1,257,858.89 | $162.65 | $0.00 |
| 2025-05-23 | $1,325,324.00 | $391.89 | $0.00 |
| 2025-05-24 | $1,309,940.17 | $782.06 | $0.00 |
| 2025-05-25 | $1,328,392.40 | $82.11 | $0.00 |
| 2025-05-26 | $1,279,495.56 | $108.28 | $0.00 |
| 2025-05-27 | $1,292,580.78 | $519.17 | $0.00 |
| 2025-05-28 | $1,425,066.01 | $586.33 | $0.00 |
| 2025-05-29 | $1,401,857.72 | $288.00 | $0.00 |
| 2025-05-30 | $1,372,870.93 | $152.79 | $0.00 |
| 2025-05-31 | $1,289,918.58 | $638.72 | $0.00 |
| 2025-06-01 | $1,293,004.92 | $140.16 | $0.00 |
| 2025-06-02 | $910,691.77 | $2,858.44 | $0.00 |
| 2025-06-03 | $1,012,855.50 | $502.79 | $0.00 |
| 2025-06-04 | $1,027,330.16 | $249.53 | $0.00 |
| 2025-06-05 | $1,009,718.02 | $190.08 | $0.00 |
| 2025-06-06 | $938,001.73 | $565.90 | $0.00 |
| 2025-06-07 | $961,449.22 | $269.92 | $0.00 |
| 2025-06-08 | $1,039,897.79 | $392.77 | $0.00 |
| 2025-06-09 | $1,008,564.83 | $223.30 | $0.00 |
| 2025-06-10 | $1,019,512.68 | $228.06 | $0.00 |
| 2025-06-11 | $1,050,867.67 | $230.62 | $0.00 |
| 2025-06-12 | $1,013,336.98 | $186.61 | $0.00 |
| 2025-06-13 | $933,141.25 | $1,528.27 | $0.00 |
| 2025-06-14 | $899,187.93 | $552.23 | $0.00 |
| 2025-06-15 | $879,894.50 | $199.87 | $0.00 |
| 2025-06-16 | $878,062.94 | $138.25 | $0.00 |
| 2025-06-17 | $899,035.05 | $247.67 | $0.00 |
| 2025-06-18 | $882,555.63 | $131.97 | $0.00 |
| 2025-06-19 | $907,012.71 | $235.48 | $0.00 |
| 2025-06-20 | $884,138.44 | $179.22 | $0.00 |
| 2025-06-21 | $865,336.27 | $426.25 | $0.00 |
| 2025-06-22 | $838,830.10 | $100.11 | $0.00 |
| 2025-06-23 | $824,931.75 | $518.35 | $0.00 |
| 2025-06-24 | $809,542.11 | $384.30 | $0.00 |
| 2025-06-25 | $828,226.98 | $332.10 | $0.00 |
| 2025-06-26 | $902,709.20 | $4.29 | $0.00 |
| 2025-06-27 | $857,196.56 | $3.60 | $0.00 |
| 2025-06-28 | $857,194.48 | $1.40 | $0.00 |
| 2025-06-29 | $857,097.90 | $1.00 | $0.00 |
| 2025-07-01 | $821,402.03 | $602.83 | $0.00 |
| 2025-07-02 | $821,402.03 | $602.83 | $0.00 |
| 2025-07-03 | $851,644.89 | $368.00 | $0.00 |
| 2025-07-04 | $862,854.40 | $428.67 | $0.00 |
| 2025-07-05 | $743,051.94 | $1,654.14 | $0.00 |
| 2025-07-06 | $753,503.20 | $235.84 | $0.00 |
| 2025-07-07 | $750,194.93 | $97.63 | $0.00 |
| 2025-07-08 | $743,104.05 | $175.28 | $0.00 |
| 2025-07-09 | $736,761.33 | $52.03 | $0.00 |
| 2025-07-10 | $761,971.02 | $121.02 | $0.00 |
| 2025-07-11 | $798,889.61 | $235.31 | $0.00 |
| 2025-07-12 | $812,222.80 | $560.33 | $0.00 |
| 2025-07-13 | $820,390.12 | $45.58 | $0.00 |
| 2025-07-14 | $817,669.34 | $27.69 | $0.00 |
| 2025-07-14 | $822,128.94 | $58.52 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
