SynthesizeAI SYNTH #5799
$0.00023845 3.42% (1d)
Market Overview
SynthesizeAI current market price is $0.00023845 with a 24 hour trading volume of $395. The total available supply of SynthesizeAI is 1.00B SYNTH with a maximum supply of 1.00B SYNTH. It has secured Rank 5799 in the cryptocurrency market with a marketcap of $229.15K. The SYNTH price is 0% down in the last one hour.
The high price of the SynthesizeAI is $0.00025322 and low price is $0.00022132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SynthesizeAI Rank
5799
SynthesizeAI Price
$0.00023845
Market Cap
$229.15K 1.93%
Fully Diluted Valuation
$238.45K
Trading Volume(24h)
$395
Circulating Supply
0.96B SYNTH
Total Supply
1.00B SYNTH
Max Supply
1.00B SYNTH
High(24h)
$0.00025322
Low(24h)
$0.00022132
All-time High
$0.001699 85.96%
22 Feb 2025
All-time Low
$0.00017675 34.91%
28 Apr 2025
Cryptocurrency SynthesizeAI Calculator
Want to convert more cryptocurrencies?
SynthesizeAI Price Chart
1h
0%
24h
3.42%
7d
7.87%
14d
6.22%
30d
46.54%
60d
52.59%
200d
0%
1y
0%
SynthesizeAI Historical Data
Historical data of SynthesizeAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $0.00 | $76,797.73 | $0.00 |
| 2025-02-21 | $0.00 | $76,797.73 | $0.00 |
| 2025-02-22 | $0.00 | $97,253.67 | $0.00 |
| 2025-02-23 | $0.00 | $84,957.05 | $0.00 |
| 2025-02-24 | $0.00 | $40,411.13 | $0.00 |
| 2025-02-25 | $0.00 | $45,900.61 | $0.00 |
| 2025-02-26 | $0.00 | $29,607.71 | $0.00 |
| 2025-02-27 | $0.00 | $22,925.01 | $0.00 |
| 2025-02-28 | $0.00 | $13,894.87 | $0.00 |
| 2025-03-01 | $0.00 | $17,442.95 | $0.00 |
| 2025-03-02 | $0.00 | $14,769.51 | $0.00 |
| 2025-03-03 | $0.00 | $84,527.34 | $0.00 |
| 2025-03-04 | $0.00 | $24,800.36 | $0.00 |
| 2025-03-05 | $0.00 | $10,781.46 | $0.00 |
| 2025-03-06 | $0.00 | $12,149.23 | $0.00 |
| 2025-03-07 | $0.00 | $26,157.24 | $0.00 |
| 2025-03-08 | $943,103.81 | $12,939.99 | $0.00 |
| 2025-03-09 | $1,020,444.67 | $29,818.20 | $0.00 |
| 2025-03-10 | $849,396.04 | $13,566.88 | $0.00 |
| 2025-03-11 | $867,496.61 | $18,623.46 | $0.00 |
| 2025-03-12 | $953,324.99 | $3,886.61 | $0.00 |
| 2025-03-13 | $814,272.50 | $6,001.27 | $0.00 |
| 2025-03-14 | $865,656.84 | $4,798.90 | $0.00 |
| 2025-03-15 | $1,008,147.36 | $4,972.02 | $0.00 |
| 2025-03-16 | $825,632.96 | $6,816.44 | $0.00 |
| 2025-03-17 | $892,529.28 | $10,951.20 | $0.00 |
| 2025-03-18 | $935,201.72 | $4,164.52 | $0.00 |
| 2025-03-19 | $925,190.68 | $9,524.50 | $0.00 |
| 2025-03-20 | $1,040,095.41 | $16,425.18 | $0.00 |
| 2025-03-21 | $961,407.37 | $5,881.77 | $0.00 |
| 2025-03-22 | $954,006.18 | $273.03 | $0.00 |
| 2025-03-23 | $954,714.91 | $272.85 | $0.00 |
| 2025-03-31 | $879,554.35 | $23,966.48 | $0.00 |
| 2025-04-01 | $879,554.35 | $23,966.48 | $0.00 |
| 2025-04-02 | $777,514.19 | $13,827.47 | $0.00 |
| 2025-04-03 | $761,774.43 | $3,851.86 | $0.00 |
| 2025-04-04 | $696,323.54 | $5,891.10 | $0.00 |
| 2025-04-05 | $816,679.00 | $5,698.87 | $0.00 |
| 2025-04-06 | $759,297.37 | $2,753.56 | $0.00 |
| 2025-04-07 | $602,335.91 | $3,495.96 | $0.00 |
| 2025-04-08 | $661,428.86 | $5,220.94 | $0.00 |
| 2025-04-09 | $544,836.56 | $6,726.67 | $0.00 |
| 2025-04-10 | $580,553.76 | $9,026.99 | $0.00 |
| 2025-04-11 | $555,961.67 | $2,508.93 | $0.00 |
| 2025-04-12 | $413,989.04 | $18,016.63 | $0.00 |
| 2025-04-13 | $457,425.26 | $1,560.97 | $0.00 |
| 2025-04-14 | $422,103.54 | $1,517.38 | $0.00 |
| 2025-04-15 | $416,352.45 | $1,165.83 | $0.00 |
| 2025-04-16 | $534,677.73 | $21,433.08 | $0.00 |
| 2025-04-17 | $477,430.17 | $5,400.27 | $0.00 |
| 2025-04-18 | $553,582.70 | $14,810.74 | $0.00 |
| 2025-04-19 | $583,087.12 | $11,721.84 | $0.00 |
| 2025-04-20 | $490,264.33 | $4,878.72 | $0.00 |
| 2025-04-21 | $522,098.50 | $15,760.12 | $0.00 |
| 2025-04-22 | $466,792.96 | $9,790.73 | $0.00 |
| 2025-04-23 | $436,791.73 | $5,910.70 | $0.00 |
| 2025-04-24 | $459,066.47 | $2,371.38 | $0.00 |
| 2025-04-25 | $423,649.39 | $1,106.44 | $0.00 |
| 2025-04-26 | $304,982.98 | $4,376.49 | $0.00 |
| 2025-04-27 | $291,874.56 | $14.15 | $0.00 |
| 2025-04-28 | $304,528.30 | $232.79 | $0.00 |
| 2025-04-29 | $303,147.50 | $6,796.94 | $0.00 |
| 2025-04-30 | $324,555.78 | $53.30 | $0.00 |
| 2025-05-01 | $355,493.17 | $763.26 | $0.00 |
| 2025-05-02 | $431,890.86 | $2,233.87 | $0.00 |
| 2025-05-03 | $406,622.87 | $543.61 | $0.00 |
| 2025-05-04 | $298,326.12 | $3,855.06 | $0.00 |
| 2025-05-05 | $298,077.00 | $301.19 | $0.00 |
| 2025-05-06 | $283,325.98 | $431.39 | $0.00 |
| 2025-05-07 | $410,420.86 | $2,581.64 | $0.00 |
| 2025-05-08 | $439,877.16 | $2,863.90 | $0.00 |
| 2025-05-09 | $519,689.25 | $515.23 | $0.00 |
| 2025-05-10 | $498,789.44 | $485.78 | $0.00 |
| 2025-05-11 | $486,905.24 | $330.70 | $0.00 |
| 2025-05-12 | $495,964.94 | $870.59 | $0.00 |
| 2025-05-13 | $489,720.60 | $230.31 | $0.00 |
| 2025-05-14 | $491,355.33 | $47.75 | $0.00 |
| 2025-05-15 | $416,097.04 | $609.57 | $0.00 |
| 2025-05-16 | $401,737.38 | $219.07 | $0.00 |
| 2025-05-17 | $395,923.14 | $436.83 | $0.00 |
| 2025-05-18 | $462,424.62 | $3,027.33 | $0.00 |
| 2025-05-19 | $540,848.47 | $2,510.85 | $0.00 |
| 2025-05-20 | $528,099.66 | $1,770.16 | $0.00 |
| 2025-05-21 | $523,580.39 | $189.59 | $0.00 |
| 2025-05-22 | $552,195.08 | $23.91 | $0.00 |
| 2025-05-23 | $594,850.43 | $81.23 | $0.00 |
| 2025-05-24 | $556,816.26 | $55.80 | $0.00 |
| 2025-05-25 | $528,496.89 | $144.73 | $0.00 |
| 2025-05-26 | $522,791.56 | $405.24 | $0.00 |
| 2025-05-27 | $515,982.67 | $1,283.06 | $0.00 |
| 2025-05-28 | $517,835.85 | $19.78 | $0.00 |
| 2025-05-29 | $452,604.75 | $293.32 | $0.00 |
| 2025-05-30 | $489,129.06 | $2,789.09 | $0.00 |
| 2025-05-31 | $484,146.89 | $1,045.70 | $0.00 |
| 2025-06-01 | $452,268.90 | $46.19 | $0.00 |
| 2025-06-02 | $468,287.18 | $169.73 | $0.00 |
| 2025-06-03 | $468,287.18 | $169.73 | $0.00 |
| 2025-06-04 | $380,299.73 | $6,987.45 | $0.00 |
| 2025-06-05 | $356,921.40 | $3,007.43 | $0.00 |
| 2025-06-06 | $331,989.97 | $1,174.48 | $0.00 |
| 2025-06-07 | $308,308.11 | $5,465.88 | $0.00 |
| 2025-06-08 | $316,660.26 | $1,550.76 | $0.00 |
| 2025-06-09 | $319,396.48 | $1,537.00 | $0.00 |
| 2025-06-10 | $325,933.07 | $169.58 | $0.00 |
| 2025-06-11 | $403,861.62 | $1,080.57 | $0.00 |
| 2025-06-12 | $407,275.51 | $129.93 | $0.00 |
| 2025-06-13 | $385,348.36 | $667.94 | $0.00 |
| 2025-06-14 | $367,906.21 | $350.30 | $0.00 |
| 2025-06-15 | $382,946.72 | $231.52 | $0.00 |
| 2025-06-16 | $362,322.91 | $227.63 | $0.00 |
| 2025-06-17 | $401,630.72 | $1,417.76 | $0.00 |
| 2025-06-18 | $426,354.59 | $3,035.53 | $0.00 |
| 2025-06-19 | $367,335.83 | $1,673.26 | $0.00 |
| 2025-06-20 | $335,426.92 | $577.29 | $0.00 |
| 2025-06-21 | $254,544.50 | $1,921.35 | $0.00 |
| 2025-06-22 | $254,023.47 | $755.70 | $0.00 |
| 2025-06-23 | $242,395.08 | $921.23 | $0.00 |
| 2025-06-24 | $247,839.44 | $595.64 | $0.00 |
| 2025-06-25 | $263,560.15 | $89.63 | $0.00 |
| 2025-06-26 | $243,833.63 | $426.07 | $0.00 |
| 2025-06-27 | $230,649.34 | $3.04 | $0.00 |
| 2025-06-28 | $248,492.96 | $252.04 | $0.00 |
| 2025-06-29 | $216,864.65 | $763.44 | $0.00 |
| 2025-06-30 | $217,119.72 | $87.22 | $0.00 |
| 2025-07-01 | $206,534.47 | $161.02 | $0.00 |
| 2025-07-02 | $204,191.97 | $159.36 | $0.00 |
| 2025-07-03 | $226,544.39 | $142.80 | $0.00 |
| 2025-07-04 | $220,512.44 | $327.98 | $0.00 |
| 2025-07-05 | $212,862.20 | $116.23 | $0.00 |
| 2025-07-06 | $207,126.57 | $300.88 | $0.00 |
| 2025-07-07 | $221,763.18 | $80.66 | $0.00 |
| 2025-07-08 | $223,796.73 | $57.91 | $0.00 |
| 2025-07-09 | $213,707.22 | $438.72 | $0.00 |
| 2025-07-10 | $210,283.91 | $287.48 | $0.00 |
| 2025-07-11 | $211,458.19 | $15.78 | $0.00 |
| 2025-07-12 | $233,752.85 | $19.93 | $0.00 |
| 2025-07-13 | $238,043.41 | $17.69 | $0.00 |
| 2025-07-14 | $225,768.12 | $323.06 | $0.00 |
| 2025-07-15 | $238,855.27 | $310.05 | $0.00 |
| 2025-07-15 | $238,850.91 | $308.89 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
