• Cryptos 17660
  • Exchanges 1316
  • Market Cap $3.92T 1.33%
  • 24h Vol $246.03B
  • Dominance BTC 59.9% ETH 10.6%

Lista Staked BNB Live Price Update & Market Capitalization

Lista Staked BNB SLISBNB N/A

$738.68 3.8% (1d)

Market Overview

Lista Staked BNB current market price is $738.68 with a 24 hour trading volume of $390.97K. The total available supply of Lista Staked BNB is 934.71K SLISBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SLISBNB price is 0.41% up in the last one hour.


The high price of the Lista Staked BNB is $742.68 and low price is $711.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lista Staked BNB Rank

(Not Available)

Lista Staked BNB Price

$738.68

Market Cap

$0 0%

Fully Diluted Valuation

$690.43M

Trading Volume(24h)

$390.97K

Circulating Supply

0 SLISBNB

Total Supply

934.71K SLISBNB

Max Supply

(Not Available)

High(24h)

$742.68

Low(24h)

$711.13

All-time High

$805.36 8.28%
04 Dec 2024

All-time Low

$102.54 620.43%
12 Aug 2023

Cryptocurrency Lista Staked BNB Calculator

Want to convert more cryptocurrencies?

Lista Staked BNB Price Chart

1h

0.41%

24h

3.8%

7d

6.95%

14d

8.88%

30d

10.05%

60d

11.37%

200d

1.84%

1y

25.71%

Lista Staked BNB Historical Data

Historical data of Lista Staked BNB past 365 days.

DateMarket CapVolumeClose
2024-07-15$0.00$53,424.35$556.19
2024-07-16$0.00$38,123.57$596.84
2024-07-17$0.00$411,488.59$588.84
2024-07-18$0.00$27,734.98$579.79
2024-07-19$0.00$40,422.83$583.21
2024-07-20$0.00$157,473.75$605.22
2024-07-21$0.00$47,141.35$604.90
2024-07-22$0.00$46,536.55$613.80
2024-07-23$0.00$25,337.36$601.24
2024-07-24$0.00$94,199.46$594.00
2024-07-25$0.00$19,083.04$585.20
2024-07-26$0.00$124,665.30$582.65
2024-07-27$0.00$32,194.21$593.65
2024-07-28$0.00$386,493.00$595.06
2024-07-29$0.00$9,163.61$596.40
2024-07-30$0.00$573,948.27$585.38
2024-07-31$0.00$910,324.91$597.64
2024-08-01$0.00$128,298.60$588.22
2024-08-02$0.00$55,917.04$588.28
2024-08-03$0.00$696,121.07$553.76
2024-08-04$0.00$9,977.27$540.27
2024-08-05$0.00$477,821.26$505.79
2024-08-06$0.00$769,299.16$475.01
2024-08-07$0.00$525,313.28$494.10
2024-08-08$0.00$79,507.88$484.03
2024-08-09$0.00$138,815.55$527.20
2024-08-10$0.00$235,315.89$519.79
2024-08-11$0.00$14,300.82$534.59
2024-08-12$0.00$316,422.12$514.11
2024-08-13$0.00$9,134.93$528.18
2024-08-14$0.00$172,213.92$534.85
2024-08-15$0.00$1,556,898.46$534.23
2024-08-16$0.00$44,057.87$530.53
2024-08-17$0.00$64,741.32$530.54
2024-08-18$0.00$547,128.81$552.86
2024-08-19$0.00$8,942.16$540.91
2024-08-20$0.00$198,839.32$571.93
2024-08-21$0.00$157,802.81$582.77
2024-08-22$0.00$753,464.46$580.16
2024-08-23$0.00$254,663.16$596.24
2024-08-24$0.00$547,250.17$603.40
2024-08-25$0.00$238,977.06$592.03
2024-08-26$0.00$445,340.44$584.83
2024-08-27$0.00$1,951,950.46$560.11
2024-08-28$0.00$1,108,657.76$544.51
2024-08-29$0.00$84,387.40$547.20
2024-08-30$0.00$53,700.61$547.49
2024-08-31$0.00$143,636.12$546.10
2024-09-01$0.00$37,720.39$543.14
2024-09-02$0.00$38,337.07$522.29
2024-09-03$0.00$23,347.94$536.89
2024-09-04$0.00$496,160.03$528.72
2024-09-05$0.00$64,094.25$518.33
2024-09-06$0.00$793,163.42$510.55
2024-09-07$0.00$319,453.54$499.36
2024-09-08$0.00$6,685.39$502.47
2024-09-09$0.00$13,896.32$513.43
2024-09-10$0.00$3,553.80$528.56
2024-09-11$0.00$84,247.10$528.96
2024-09-12$0.00$88,505.71$541.59
2024-09-13$0.00$17,914.17$553.20
2024-09-14$0.00$437,277.44$570.55
2024-09-15$0.00$383,945.62$564.39
2024-09-16$0.00$288,127.86$568.08
2024-09-17$0.00$180,351.69$545.66
2024-09-18$0.00$7,978.99$555.80
2024-09-19$0.00$9,144.13$570.08
2024-09-20$0.00$84,964.10$576.09
2024-09-21$0.00$475,999.88$579.29
2024-09-22$0.00$324,343.23$599.84
2024-09-23$0.00$21,516.82$599.30
2024-09-24$0.00$126,138.35$616.81
2024-09-25$0.00$199,591.30$619.87
2024-09-26$0.00$8,054.75$598.21
2024-09-27$0.00$108,452.77$607.83
2024-09-28$0.00$3,089.40$619.83
2024-09-29$0.00$1,128,651.92$613.59
2024-09-30$0.00$20,271.06$607.88
2024-10-01$0.00$53,861.30$576.87
2024-10-02$0.00$665,057.14$558.68
2024-10-03$0.00$105,274.37$552.70
2024-10-04$0.00$187,814.36$554.42
2024-10-05$0.00$87,767.62$566.22
2024-10-06$0.00$186,821.91$574.03
2024-10-07$0.00$342,838.53$580.53
2024-10-08$0.00$17,410.99$577.90
2024-10-09$0.00$2,876,146.83$592.08
2024-10-10$0.00$908,110.64$582.14
2024-10-11$0.00$935,351.11$573.45
2024-10-12$0.00$2,026,500.46$584.50
2024-10-13$0.00$457,741.73$587.59
2024-10-14$0.00$939,421.08$583.10
2024-10-15$0.00$485,910.15$600.42
2024-10-16$0.00$7,186,600.54$606.50
2024-10-17$0.00$4,123,376.46$613.99
2024-10-18$0.00$2,841,904.70$605.61
2024-10-19$0.00$534,577.44$613.00
2024-10-20$0.00$1,160,361.25$610.90
2024-10-21$0.00$1,438,666.01$619.79
2024-10-22$0.00$93,251.48$611.74
2024-10-23$0.00$1,545,020.31$605.93
2024-10-24$0.00$2,490,855.57$596.52
2024-10-25$0.00$1,720,399.20$605.72
2024-10-26$0.00$1,906,965.31$583.36
2024-10-27$0.00$161,332.43$595.05
2024-10-28$0.00$1,175,697.04$600.54
2024-10-29$0.00$637,138.52$612.70
2024-10-30$0.00$267,923.07$618.11
2024-10-31$0.00$503,075.15$610.62
2024-11-01$0.00$654,742.43$588.25
2024-11-02$0.00$362,685.76$584.51
2024-11-03$0.00$18,722.53$579.72
2024-11-04$0.00$94,419.67$568.75
2024-11-05$0.00$47,173.29$564.41
2024-11-06$0.00$131,837.97$574.46
2024-11-07$0.00$68,244.62$603.39
2024-11-08$0.00$1,065,914.66$611.33
2024-11-09$0.00$255,962.99$609.67
2024-11-10$0.00$1,413,948.82$636.26
2024-11-11$0.00$123,323.51$641.37
2024-11-12$0.00$2,476,774.04$675.89
2024-11-13$0.00$178,240.23$639.49
2024-11-14$0.00$268,522.89$632.11
2024-11-15$0.00$1,015,079.95$629.82
2024-11-16$0.00$1,752,784.95$632.03
2024-11-17$0.00$242,906.04$634.47
2024-11-18$0.00$427,722.96$628.64
2024-11-19$0.00$1,487,678.88$632.25
2024-11-20$0.00$2,148,192.69$628.05
2024-11-21$0.00$20,094.83$620.74
2024-11-22$0.00$244,404.65$636.89
2024-11-23$0.00$358,528.25$646.69
2024-11-24$0.00$338,621.69$667.04
2024-11-25$0.00$1,829,634.47$674.40
2024-11-26$0.00$106,782.85$651.80
2024-11-27$0.00$1,415,010.86$625.10
2024-11-28$0.00$1,620,216.44$658.37
2024-11-29$0.00$1,151,005.92$667.50
2024-11-30$0.00$232,156.86$668.67
2024-12-01$0.00$129,940.18$668.03
2024-12-02$0.00$196,750.23$670.44
2024-12-03$0.00$289,413.84$659.87
2024-12-04$0.00$383,534.57$753.71
2024-12-05$0.00$2,291,678.65$750.29
2024-12-06$0.00$2,144,259.28$733.03
2024-12-07$0.00$3,243,439.85$746.67
2024-12-08$0.00$1,376,042.86$768.29
2024-12-09$0.00$913,717.18$758.09
2024-12-10$0.00$1,009,830.30$701.93
2024-12-11$0.00$978,379.15$690.65
2024-12-12$0.00$1,817,852.00$725.34
2024-12-13$0.00$1,145,131.71$720.89
2024-12-14$0.00$3,291,304.19$741.85
2024-12-15$0.00$296,610.12$730.55
2024-12-16$0.00$2,163,976.75$736.69
2024-12-17$0.00$3,243,850.22$735.08
2024-12-18$0.00$1,497,074.63$732.84
2024-12-19$0.00$1,761,841.58$704.50
2024-12-20$0.00$63,411.08$684.22
2024-12-21$0.00$128,732.86$692.99
2024-12-22$0.00$183,414.57$676.21
2024-12-23$0.00$44,579.70$662.75
2024-12-24$0.00$741,650.15$707.70
2024-12-25$0.00$231,674.57$712.89
2024-12-26$0.00$300,198.37$718.28
2024-12-27$0.00$171,603.35$703.02
2024-12-28$0.00$51,070.37$704.23
2024-12-29$0.00$169,137.65$736.10
2024-12-30$0.00$52,586.56$710.31
2024-12-31$0.00$3,212,847.10$714.22
2025-01-01$0.00$557,022.00$712.94
2025-01-02$0.00$439,625.58$717.84
2025-01-03$0.00$208,051.06$717.68
2025-01-04$0.00$1,531,775.60$726.34
2025-01-05$0.00$2,668,206.75$728.59
2025-01-06$0.00$614,713.41$724.06
2025-01-07$0.00$2,401,164.30$744.55
2025-01-08$0.00$968,658.66$710.48
2025-01-09$0.00$1,147,234.54$709.92
2025-01-10$0.00$292,273.16$699.69
2025-01-11$0.00$256,339.15$707.74
2025-01-12$0.00$1,032,927.74$710.26
2025-01-13$0.00$197,013.36$706.46
2025-01-14$0.00$164,987.41$699.18
2025-01-15$0.00$1,432,851.90$713.10
2025-01-16$0.00$268,185.39$729.71
2025-01-17$0.00$908,686.19$723.99
2025-01-18$0.00$321,450.82$736.91
2025-01-19$0.00$124,466.84$724.84
2025-01-20$0.00$1,768,410.87$701.71
2025-01-21$0.00$439,742.03$695.43
2025-01-22$0.00$91,207.02$707.49
2025-01-23$0.00$581,724.61$709.95
2025-01-24$0.00$458,108.99$704.79
2025-01-25$0.00$1,274,535.19$694.24
2025-01-26$0.00$106,162.76$700.59
2025-01-27$0.00$83,999.01$678.31
2025-01-28$0.00$848,843.31$694.24
2025-01-29$0.00$212,587.56$675.68
2025-01-30$0.00$253,579.06$684.17
2025-01-31$0.00$778,676.93$692.21
2025-02-01$0.00$144,129.45$690.93
2025-02-02$0.00$407,830.28$668.49
2025-02-03$0.00$5,336,548.36$633.29
2025-02-04$0.00$524,680.25$629.38
2025-02-05$0.00$41,748.20$585.53
2025-02-06$0.00$36,933.17$583.01
2025-02-07$0.00$998,104.46$584.62
2025-02-08$0.00$265,530.34$591.59
2025-02-09$0.00$167,082.73$631.04
2025-02-10$0.00$647,071.27$630.69
2025-02-11$0.00$2,836,834.68$628.60
2025-02-12$0.00$10,728,797.24$658.59
2025-02-13$0.00$9,891,631.78$711.17
2025-02-14$0.00$3,151,743.77$682.65
2025-02-15$0.00$1,708,651.30$670.22
2025-02-16$0.00$699,585.83$676.86
2025-02-17$0.00$704,380.02$688.80
2025-02-18$0.00$335,769.32$680.65
2025-02-19$0.00$755,576.70$661.74
2025-02-20$0.00$1,215,793.57$663.47
2025-02-21$0.00$2,695,405.03$673.84
2025-02-22$0.00$1,801,303.06$662.35
2025-02-23$0.00$156,425.04$685.72
2025-02-24$0.00$744,291.52$673.13
2025-02-25$0.00$792,468.40$630.66
2025-02-26$0.00$1,120,150.74$637.97
2025-02-27$0.00$2,231,941.39$621.94
2025-02-28$0.00$1,808,941.47$618.32
2025-03-01$0.00$1,057,361.85$599.06
2025-03-02$0.00$486,798.48$620.30
2025-03-03$0.00$1,726,911.19$635.88
2025-03-04$0.00$1,477,183.73$586.79
2025-03-05$0.00$691,531.92$595.22
2025-03-06$0.00$412,189.45$610.43
2025-03-07$0.00$365,122.66$609.05
2025-03-08$0.00$368,053.13$604.79
2025-03-09$0.00$512,778.29$605.30
2025-03-10$0.00$1,468,243.26$566.17
2025-03-11$0.00$696,986.40$543.61
2025-03-12$0.00$2,640,194.32$564.53
2025-03-13$0.00$898,611.95$581.15
2025-03-14$0.00$471,862.48$591.72
2025-03-15$0.00$348,852.90$599.97
2025-03-16$0.00$213,956.88$631.07
2025-03-17$0.00$855,252.24$614.81
2025-03-18$0.00$1,122,453.02$644.27
2025-03-19$0.00$684,749.25$642.38
2025-03-20$0.00$504,679.81$633.43
2025-03-21$0.00$1,320,648.00$644.50
2025-03-22$0.00$402,489.22$648.47
2025-03-23$0.00$427,946.75$640.18
2025-03-24$0.00$475,059.52$637.62
2025-03-25$0.00$1,274,303.62$651.74
2025-03-26$0.00$1,267,018.51$645.45
2025-03-27$0.00$334,521.64$632.89
2025-03-28$0.00$2,330,319.04$652.63
2025-03-29$0.00$396,713.55$633.52
2025-03-30$0.00$168,307.57$617.13
2025-03-31$0.00$225,389.50$615.97
2025-04-01$0.00$907,196.67$619.81
2025-04-02$0.00$1,755,741.24$625.85
2025-04-03$0.00$667,272.06$603.63
2025-04-04$0.00$992,352.50$605.91
2025-04-05$0.00$382,394.04$612.16
2025-04-06$0.00$282,174.33$608.03
2025-04-07$0.00$883,001.65$567.29
2025-04-08$0.00$3,012,122.59$567.63
2025-04-09$0.00$1,292,498.70$565.82
2025-04-10$0.00$384,467.34$595.04
2025-04-11$0.00$836,467.36$590.25
2025-04-12$0.00$1,034,986.58$600.17
2025-04-13$0.00$476,707.38$611.56
2025-04-14$0.00$107,762.28$598.71
2025-04-15$0.00$424,228.16$597.98
2025-04-16$0.00$400,823.47$593.31
2025-04-17$0.00$1,118,558.14$597.67
2025-04-18$0.00$817,363.22$605.37
2025-04-19$0.00$1,082,613.83$606.95
2025-04-20$0.00$310,961.71$607.27
2025-04-21$0.00$189,416.12$607.83
2025-04-22$0.00$459,535.37$611.30
2025-04-23$0.00$714,186.67$631.04
2025-04-24$0.00$429,738.37$621.58
2025-04-25$0.00$1,008,029.58$617.64
2025-04-26$0.00$1,127,091.94$614.56
2025-04-27$0.00$1,351,049.52$623.21
2025-04-28$0.00$708,445.48$618.94
2025-04-29$0.00$302,374.32$621.65
2025-04-30$0.00$1,265,498.11$615.16
2025-05-01$0.00$531,969.68$615.23
2025-05-02$0.00$181,689.64$614.67
2025-05-03$0.00$1,108,162.25$617.63
2025-05-04$0.00$208,806.78$615.13
2025-05-05$0.00$876,039.82$602.35
2025-05-06$0.00$1,040,094.86$614.84
2025-05-07$0.00$557,907.65$619.60
2025-05-08$0.00$153,455.81$620.27
2025-05-09$0.00$1,200,285.91$646.04
2025-05-10$0.00$701,887.39$684.97
2025-05-11$0.00$691,314.27$678.20
2025-05-12$0.00$1,217,038.18$667.54
2025-05-13$0.00$1,012,700.90$678.44
2025-05-14$0.00$397,578.18$683.22
2025-05-15$0.00$3,053,034.50$668.93
2025-05-16$0.00$319,685.63$675.44
2025-05-17$0.00$127,093.40$663.98
2025-05-18$0.00$872,207.15$656.69
2025-05-19$0.00$142,301.28$664.82
2025-05-20$0.00$460,849.13$668.94
2025-05-21$0.00$369,166.24$668.63
2025-05-22$0.00$255,842.62$695.38
2025-05-23$0.00$1,358,009.52$703.87
2025-05-24$0.00$429,031.20$675.60
2025-05-25$0.00$394,543.29$687.55
2025-05-26$0.00$266,987.86$689.07
2025-05-27$0.00$189,836.14$692.59
2025-05-28$0.00$1,049,244.38$705.78
2025-05-29$0.00$356,264.08$705.61
2025-05-30$0.00$652,162.81$695.90
2025-05-31$0.00$238,742.58$674.92
2025-06-01$0.00$316,527.70$676.51
2025-06-02$0.00$195,865.54$679.89
2025-06-03$0.00$200,878.08$683.53
2025-06-04$0.00$76,974.36$680.44
2025-06-05$0.00$389,121.77$682.73
2025-06-06$0.00$508,428.01$652.49
2025-06-07$0.00$753,018.78$661.66
2025-06-08$0.00$99,392.65$669.85
2025-06-09$0.00$281,728.98$671.61
2025-06-10$0.00$402,201.25$685.52
2025-06-11$0.00$633,798.17$692.52
2025-06-12$0.00$193,723.95$686.35
2025-06-13$0.00$485,732.24$675.41
2025-06-14$0.00$255,314.18$673.12
2025-06-15$0.00$186,864.78$663.60
2025-06-16$0.00$791,432.97$665.97
2025-06-17$0.00$303,317.97$671.11
2025-06-18$0.00$592,760.82$667.03
2025-06-19$0.00$160,089.06$659.62
2025-06-20$0.00$133,032.31$662.34
2025-06-21$0.00$353,803.57$658.85
2025-06-22$0.00$197,635.40$642.34
2025-06-23$0.00$864,981.07$633.35
2025-06-24$0.00$311,624.46$657.99
2025-06-25$0.00$333,759.74$661.17
2025-06-26$0.00$536,256.93$663.97
2025-06-27$0.00$74,776.48$660.23
2025-06-28$0.00$266,208.64$663.96
2025-06-29$0.00$259,254.98$666.87
2025-06-30$0.00$421,617.57$673.97
2025-07-01$0.00$234,871.64$676.18
2025-07-02$0.00$165,093.26$665.12
2025-07-03$0.00$75,167.33$679.39
2025-07-04$0.00$95,361.46$682.15
2025-07-05$0.00$221,510.74$672.63
2025-07-06$0.00$224,284.42$675.25
2025-07-07$0.00$181,041.33$682.21
2025-07-08$0.00$260,380.24$680.30
2025-07-09$0.00$378,005.09$679.30
2025-07-10$0.00$596,721.59$689.10
2025-07-11$0.00$168,498.04$705.49
2025-07-12$0.00$687,351.41$709.03
2025-07-13$0.00$1,481,711.62$705.66
2025-07-14$0.00$604,758.41$712.31
2025-07-14$0.00$751,965.65$724.67

Lista Staked BNB Market Cap Chart

About Lista Staked BNB

Founded in 2022, Synclub is a staking infrastructure and liquid staking provider on the BNB Chain. On July 4th 2023, Synclub merged with Helio Protocol to become a united team to further synergise the benefits of liquid staking on the capital efficiency of destablecoin, HAY.Synclub currently offers safe staking and liquid staking solutions through the use of it's self-managed validator node, called "Synclub" on the BNB Chain. SnBNB is the yield bearing, liquid staked version of BNB that is issued by Synclub. Post merge, all news and information of SnBNB will be posted on Helio Protocol's social media accounts.The Synclub team is currently based remotely all over the world. Currently, Synclub is only present on the BNB Chain with plans to expand to other chains in the near future and support a wider variety of native liquid staking tokens.Check out Synclub's website to understand more about where Synclub is currently present in.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,061.00
0.59%
ETH
$3,433.31
8.42%
XRP
$3.27
10.23%
USDT
$1.00
0%
BNB
$718.55
3.54%
SOL
$177.40
6.24%
USDC
$1.000
0.02%
DOGE
$0.216
6.49%
STETH
$3,429.94
8.33%
TRX
$0.311
3.62%
ADA
$0.811
8.34%
HYPE
$46.36
3.37%
WBTC
$117,966.00
0.65%
XLM
$0.476
2.29%
WSTETH
$4,154.11
8.54%
SUI
$4.02
0.24%
LINK
$17.25
4.58%
HBAR
$0.249
4.63%
BCH
$497.92
0.33%
AVAX
$22.99
3.94%
WEETH
$3,682.20
8.4%
SHIB
$0.00001450
3.76%
LEO
$8.82
0.11%
TON
$3.25
4.22%
WETH
$3,436.98
8.46%