Swerve SWRV #7119
$0.004764 6.95% (1d)
Market Overview
Swerve current market price is $0.004764 with a 24 hour trading volume of $83,391. The total available supply of Swerve is 21.23M SWRV with a maximum supply of 33.00M SWRV. It has secured Rank 7119 in the cryptocurrency market with a marketcap of $88,216. The SWRV price is 0.02% down in the last one hour.
The high price of the Swerve is $0.005125 and low price is $0.004753 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swerve Rank
7119
Swerve Price
$0.004764
Market Cap
$88,216 6.99%
Fully Diluted Valuation
$101.13K
Trading Volume(24h)
$83,391
Circulating Supply
18.52M SWRV
Total Supply
21.23M SWRV
Max Supply
33.00M SWRV
High(24h)
$0.005125
Low(24h)
$0.004753
All-time High
$39.04 99.99%
05 Sep 2020
All-time Low
$0.003291 44.76%
15 Apr 2025
Cryptocurrency Swerve Calculator
Want to convert more cryptocurrencies?
Swerve Price Chart
1h
0.02%
24h
6.95%
7d
5.04%
14d
4.67%
30d
22.42%
60d
2.81%
200d
34.86%
1y
62.74%
Swerve Historical Data
Historical data of Swerve past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $234,752.59 | $8,354.16 | $0.01 |
| 2024-07-16 | $263,608.47 | $10,636.05 | $0.01 |
| 2024-07-17 | $248,245.06 | $10,830.84 | $0.01 |
| 2024-07-18 | $242,848.99 | $8,897.33 | $0.01 |
| 2024-07-19 | $233,253.30 | $8,486.58 | $0.01 |
| 2024-07-20 | $234,399.49 | $8,421.80 | $0.01 |
| 2024-07-21 | $245,254.06 | $727.78 | $0.01 |
| 2024-07-22 | $230,850.57 | $14,507.32 | $0.01 |
| 2024-07-23 | $242,895.96 | $790,148.43 | $0.01 |
| 2024-07-24 | $222,803.68 | $2,789.67 | $0.01 |
| 2024-07-25 | $167,575.50 | $16,242.52 | $0.01 |
| 2024-07-26 | $158,568.83 | $4,234.45 | $0.01 |
| 2024-07-27 | $164,980.42 | $782.90 | $0.01 |
| 2024-07-28 | $156,543.62 | $1,476.49 | $0.01 |
| 2024-07-29 | $147,640.45 | $3,785.02 | $0.01 |
| 2024-07-30 | $165,032.06 | $7,693.44 | $0.01 |
| 2024-07-31 | $125,178.06 | $3,090.53 | $0.01 |
| 2024-08-01 | $118,084.14 | $2,348.44 | $0.01 |
| 2024-08-02 | $115,308.35 | $1,848.17 | $0.01 |
| 2024-08-03 | $120,610.29 | $1,731.87 | $0.01 |
| 2024-08-04 | $129,879.76 | $5,763.74 | $0.01 |
| 2024-08-05 | $112,146.71 | $3,071.16 | $0.01 |
| 2024-08-06 | $98,359.88 | $2,655.73 | $0.01 |
| 2024-08-07 | $129,687.13 | $1,598.18 | $0.01 |
| 2024-08-08 | $119,763.23 | $360.10 | $0.01 |
| 2024-08-09 | $106,553.95 | $2,627.15 | $0.01 |
| 2024-08-10 | $110,148.42 | $1,926.61 | $0.01 |
| 2024-08-11 | $115,711.20 | $2,963.23 | $0.01 |
| 2024-08-12 | $146,543.10 | $2,709.65 | $0.01 |
| 2024-08-13 | $143,547.01 | $2,538.38 | $0.01 |
| 2024-08-14 | $143,128.65 | $5,317.44 | $0.01 |
| 2024-08-15 | $121,769.61 | $2,741.59 | $0.01 |
| 2024-08-16 | $114,105.41 | $339.64 | $0.01 |
| 2024-08-17 | $120,227.43 | $5,084.26 | $0.01 |
| 2024-08-18 | $112,981.02 | $462.37 | $0.01 |
| 2024-08-19 | $115,422.29 | $38.46 | $0.01 |
| 2024-08-20 | $117,851.48 | $465.15 | $0.01 |
| 2024-08-21 | $113,040.65 | $1,284.91 | $0.01 |
| 2024-08-22 | $109,659.12 | $353.74 | $0.01 |
| 2024-08-23 | $93,625.02 | $2,019.71 | $0.01 |
| 2024-08-24 | $95,357.23 | $1,030.85 | $0.01 |
| 2024-08-25 | $107,283.45 | $174.26 | $0.01 |
| 2024-08-26 | $113,580.69 | $215.31 | $0.01 |
| 2024-08-27 | $103,257.03 | $67.99 | $0.01 |
| 2024-08-28 | $97,198.39 | $3,535.97 | $0.01 |
| 2024-08-29 | $97,155.53 | $1,024.30 | $0.01 |
| 2024-08-30 | $111,710.86 | $1,427.36 | $0.01 |
| 2024-08-31 | $106,925.84 | $1,042.59 | $0.01 |
| 2024-09-01 | $105,655.34 | $406.76 | $0.01 |
| 2024-09-02 | $108,520.82 | $94.29 | $0.01 |
| 2024-09-03 | $108,475.05 | $173.16 | $0.01 |
| 2024-09-04 | $99,342.66 | $313.27 | $0.01 |
| 2024-09-05 | $109,011.45 | $418.85 | $0.01 |
| 2024-09-06 | $111,577.34 | $14.45 | $0.01 |
| 2024-09-07 | $103,623.23 | $140.52 | $0.01 |
| 2024-09-08 | $102,089.58 | $80.39 | $0.01 |
| 2024-09-09 | $107,984.68 | $3.82 | $0.01 |
| 2024-09-10 | $108,365.95 | $404.44 | $0.01 |
| 2024-09-11 | $119,484.35 | $86.42 | $0.01 |
| 2024-09-12 | $115,835.01 | $92.09 | $0.01 |
| 2024-09-13 | $108,783.20 | $899.02 | $0.01 |
| 2024-09-14 | $108,722.42 | $481.63 | $0.01 |
| 2024-09-15 | $108,230.82 | $14.56 | $0.01 |
| 2024-09-16 | $108,381.89 | $264.29 | $0.01 |
| 2024-09-17 | $96,587.10 | $287.13 | $0.01 |
| 2024-09-18 | $101,572.80 | $480.51 | $0.01 |
| 2024-09-19 | $109,725.20 | $109.53 | $0.01 |
| 2024-09-20 | $95,995.21 | $7,670.06 | $0.01 |
| 2024-09-21 | $99,413.45 | $153.53 | $0.01 |
| 2024-09-22 | $95,063.04 | $921.34 | $0.01 |
| 2024-09-23 | $93,865.43 | $577.83 | $0.01 |
| 2024-09-24 | $87,266.79 | $3,346.97 | $0.00 |
| 2024-09-25 | $90,447.16 | $926.02 | $0.00 |
| 2024-09-26 | $90,751.05 | $856.29 | $0.00 |
| 2024-09-27 | $91,063.80 | $777.92 | $0.00 |
| 2024-09-28 | $92,471.53 | $311.97 | $0.01 |
| 2024-09-29 | $97,602.76 | $121.35 | $0.01 |
| 2024-09-30 | $87,117.39 | $1,521.38 | $0.00 |
| 2024-10-01 | $97,739.73 | $2,251.35 | $0.01 |
| 2024-10-02 | $85,622.66 | $726.07 | $0.00 |
| 2024-10-03 | $85,541.35 | $53.24 | $0.00 |
| 2024-10-04 | $91,767.55 | $275.06 | $0.01 |
| 2024-10-05 | $98,371.62 | $51.34 | $0.01 |
| 2024-10-06 | $86,781.86 | $1,009.37 | $0.00 |
| 2024-10-07 | $88,772.10 | $250.25 | $0.00 |
| 2024-10-08 | $89,990.76 | $43.20 | $0.00 |
| 2024-10-09 | $87,556.97 | $103.12 | $0.00 |
| 2024-10-10 | $85,285.69 | $65.96 | $0.00 |
| 2024-10-11 | $86,411.51 | $3.78 | $0.00 |
| 2024-10-12 | $85,354.45 | $194.73 | $0.00 |
| 2024-10-13 | $82,909.25 | $280.28 | $0.00 |
| 2024-10-14 | $83,944.32 | $223.42 | $0.00 |
| 2024-10-15 | $87,523.97 | $3,994.86 | $0.00 |
| 2024-10-16 | $85,354.02 | $320.11 | $0.00 |
| 2024-10-17 | $87,063.94 | $314.66 | $0.00 |
| 2024-10-18 | $87,469.22 | $95.32 | $0.00 |
| 2024-10-19 | $78,366.06 | $254.90 | $0.00 |
| 2024-10-20 | $75,781.45 | $581.92 | $0.00 |
| 2024-10-21 | $101,996.78 | $1,122.39 | $0.01 |
| 2024-10-22 | $100,647.41 | $4,599.17 | $0.01 |
| 2024-10-23 | $94,036.80 | $916.64 | $0.01 |
| 2024-10-24 | $88,847.10 | $296.23 | $0.00 |
| 2024-10-25 | $89,276.61 | $594.25 | $0.00 |
| 2024-10-26 | $87,487.17 | $561.96 | $0.00 |
| 2024-10-27 | $86,540.19 | $571.29 | $0.00 |
| 2024-10-28 | $89,606.57 | $908.04 | $0.00 |
| 2024-10-29 | $96,715.27 | $660.22 | $0.01 |
| 2024-10-30 | $95,444.38 | $536.24 | $0.01 |
| 2024-10-31 | $90,337.38 | $589.24 | $0.00 |
| 2024-11-01 | $89,063.36 | $427.54 | $0.00 |
| 2024-11-02 | $89,160.19 | $325.10 | $0.00 |
| 2024-11-03 | $84,408.71 | $932.54 | $0.00 |
| 2024-11-04 | $87,392.84 | $673.43 | $0.00 |
| 2024-11-05 | $78,567.99 | $1,946.50 | $0.00 |
| 2024-11-06 | $81,931.96 | $765.25 | $0.00 |
| 2024-11-07 | $105,619.81 | $897.25 | $0.01 |
| 2024-11-08 | $94,154.91 | $720.01 | $0.01 |
| 2024-11-09 | $91,099.71 | $414.09 | $0.00 |
| 2024-11-10 | $94,182.28 | $519.91 | $0.01 |
| 2024-11-11 | $95,372.89 | $479.91 | $0.01 |
| 2024-11-12 | $104,986.57 | $398.52 | $0.01 |
| 2024-11-13 | $148,638.22 | $315.38 | $0.01 |
| 2024-11-14 | $128,136.46 | $1,441.02 | $0.01 |
| 2024-11-15 | $150,561.43 | $4,160.24 | $0.01 |
| 2024-11-16 | $198,436.12 | $89,967.63 | $0.01 |
| 2024-11-17 | $226,620.92 | $37,384.61 | $0.01 |
| 2024-11-18 | $184,080.07 | $8,059.78 | $0.01 |
| 2024-11-19 | $158,116.54 | $11,772.91 | $0.01 |
| 2024-11-20 | $152,997.65 | $4,320.20 | $0.01 |
| 2024-11-21 | $198,800.33 | $19,470.59 | $0.01 |
| 2024-11-22 | $189,550.05 | $9,386.27 | $0.01 |
| 2024-11-23 | $172,054.02 | $2,943.00 | $0.01 |
| 2024-11-24 | $172,683.65 | $2,803.72 | $0.01 |
| 2024-11-25 | $182,002.16 | $1,328.90 | $0.01 |
| 2024-11-26 | $169,547.17 | $1,912.94 | $0.01 |
| 2024-11-27 | $176,743.88 | $1,109.63 | $0.01 |
| 2024-11-28 | $172,482.88 | $586.14 | $0.01 |
| 2024-11-29 | $162,860.86 | $19,797.60 | $0.01 |
| 2024-11-30 | $168,200.08 | $2,294.42 | $0.01 |
| 2024-12-01 | $175,294.96 | $1,144.39 | $0.01 |
| 2024-12-02 | $184,717.84 | $4,153.29 | $0.01 |
| 2024-12-03 | $169,909.32 | $2,456.29 | $0.01 |
| 2024-12-04 | $166,434.56 | $2,391.48 | $0.01 |
| 2024-12-05 | $189,787.84 | $2,030.81 | $0.01 |
| 2024-12-06 | $177,254.36 | $2,629.96 | $0.01 |
| 2024-12-07 | $161,081.40 | $5,200.56 | $0.01 |
| 2024-12-08 | $178,469.73 | $2,627.27 | $0.01 |
| 2024-12-09 | $167,391.59 | $12,082.97 | $0.01 |
| 2024-12-10 | $145,479.19 | $2,314.75 | $0.01 |
| 2024-12-11 | $132,689.61 | $1,579.97 | $0.01 |
| 2024-12-12 | $142,400.82 | $1,419.31 | $0.01 |
| 2024-12-13 | $139,501.17 | $1,467.84 | $0.01 |
| 2024-12-14 | $136,114.81 | $1,315.40 | $0.01 |
| 2024-12-15 | $112,270.54 | $2,339.72 | $0.01 |
| 2024-12-16 | $114,091.88 | $2,894.29 | $0.01 |
| 2024-12-17 | $125,745.83 | $2,041.88 | $0.01 |
| 2024-12-18 | $119,111.55 | $708.61 | $0.01 |
| 2024-12-19 | $127,008.58 | $1,028.99 | $0.01 |
| 2024-12-20 | $115,311.16 | $1,254.60 | $0.01 |
| 2024-12-21 | $121,242.11 | $1,973.15 | $0.01 |
| 2024-12-22 | $111,265.92 | $1,354.90 | $0.01 |
| 2024-12-23 | $105,822.28 | $185.05 | $0.01 |
| 2024-12-24 | $112,317.61 | $112.93 | $0.01 |
| 2024-12-25 | $109,245.88 | $1,162.26 | $0.01 |
| 2024-12-26 | $117,032.70 | $554.21 | $0.01 |
| 2024-12-27 | $113,556.51 | $992.77 | $0.01 |
| 2024-12-28 | $123,305.74 | $1,840.67 | $0.01 |
| 2024-12-29 | $120,523.52 | $202.39 | $0.01 |
| 2024-12-30 | $129,552.68 | $2,029.28 | $0.01 |
| 2024-12-31 | $125,318.50 | $1,189.96 | $0.01 |
| 2025-01-01 | $114,163.94 | $1,017.89 | $0.01 |
| 2025-01-02 | $130,256.99 | $1,353.60 | $0.01 |
| 2025-01-03 | $140,263.81 | $644.00 | $0.01 |
| 2025-01-04 | $138,146.79 | $1,110.46 | $0.01 |
| 2025-01-05 | $143,144.59 | $1,342.30 | $0.01 |
| 2025-01-06 | $152,810.53 | $498.62 | $0.01 |
| 2025-01-07 | $147,590.66 | $1,298.23 | $0.01 |
| 2025-01-08 | $166,477.64 | $1,764.99 | $0.01 |
| 2025-01-09 | $154,866.83 | $2,742.56 | $0.01 |
| 2025-01-10 | $145,512.35 | $2,564.80 | $0.01 |
| 2025-01-11 | $147,216.28 | $1,105.65 | $0.01 |
| 2025-01-12 | $141,671.77 | $329.01 | $0.01 |
| 2025-01-13 | $148,130.89 | $991.84 | $0.01 |
| 2025-01-14 | $138,369.35 | $1,011.07 | $0.01 |
| 2025-01-15 | $141,047.13 | $177.75 | $0.01 |
| 2025-01-16 | $148,336.53 | $978.12 | $0.01 |
| 2025-01-17 | $135,247.37 | $734.56 | $0.01 |
| 2025-01-18 | $138,509.00 | $5,136.65 | $0.01 |
| 2025-01-19 | $138,257.38 | $1,018.22 | $0.01 |
| 2025-01-20 | $111,189.43 | $2,129.96 | $0.01 |
| 2025-01-21 | $115,872.39 | $1,324.92 | $0.01 |
| 2025-01-22 | $105,538.83 | $1,123.25 | $0.01 |
| 2025-01-23 | $113,796.05 | $524.79 | $0.01 |
| 2025-01-24 | $115,824.48 | $2,012.94 | $0.01 |
| 2025-01-25 | $113,917.87 | $477.45 | $0.01 |
| 2025-01-26 | $119,770.18 | $354.37 | $0.01 |
| 2025-01-27 | $129,022.00 | $2,045.99 | $0.01 |
| 2025-01-28 | $128,907.09 | $8,819.62 | $0.01 |
| 2025-01-29 | $123,464.79 | $177.18 | $0.01 |
| 2025-01-30 | $121,221.83 | $380.10 | $0.01 |
| 2025-01-31 | $121,268.71 | $109.26 | $0.01 |
| 2025-02-01 | $134,546.73 | $1,590.77 | $0.01 |
| 2025-02-02 | $128,790.08 | $181.83 | $0.01 |
| 2025-02-03 | $130,227.87 | $508.79 | $0.01 |
| 2025-02-04 | $119,452.01 | $5,075.93 | $0.01 |
| 2025-02-05 | $105,977.95 | $1,155.99 | $0.01 |
| 2025-02-06 | $104,103.82 | $732.42 | $0.01 |
| 2025-02-07 | $103,406.53 | $64.59 | $0.01 |
| 2025-02-08 | $100,275.09 | $40.66 | $0.01 |
| 2025-02-09 | $99,644.82 | $94.94 | $0.01 |
| 2025-02-10 | $94,611.55 | $36.38 | $0.01 |
| 2025-02-11 | $98,608.24 | $236.65 | $0.01 |
| 2025-02-12 | $96,502.00 | $33.66 | $0.01 |
| 2025-02-13 | $97,283.98 | $5.20 | $0.01 |
| 2025-02-14 | $93,263.92 | $56.12 | $0.01 |
| 2025-02-15 | $97,206.91 | $128.48 | $0.01 |
| 2025-02-16 | $98,426.04 | $583.29 | $0.01 |
| 2025-02-17 | $98,379.21 | $224.79 | $0.01 |
| 2025-02-18 | $93,350.71 | $276.52 | $0.01 |
| 2025-02-19 | $94,489.14 | $373.64 | $0.01 |
| 2025-02-20 | $101,072.08 | $676.46 | $0.01 |
| 2025-02-21 | $104,096.55 | $197.01 | $0.01 |
| 2025-02-22 | $97,156.32 | $184.55 | $0.01 |
| 2025-02-23 | $99,247.42 | $216.93 | $0.01 |
| 2025-02-24 | $97,696.49 | $649.67 | $0.01 |
| 2025-02-25 | $93,868.03 | $348.67 | $0.01 |
| 2025-02-26 | $93,509.02 | $1,225.26 | $0.01 |
| 2025-02-27 | $79,145.54 | $856.20 | $0.00 |
| 2025-02-28 | $83,187.96 | $2,444.30 | $0.00 |
| 2025-03-01 | $84,971.13 | $1,493.83 | $0.00 |
| 2025-03-02 | $78,552.70 | $1,253.52 | $0.00 |
| 2025-03-03 | $84,531.72 | $721.41 | $0.00 |
| 2025-03-04 | $88,289.00 | $1,150.08 | $0.00 |
| 2025-03-05 | $85,181.08 | $1,434.17 | $0.00 |
| 2025-03-06 | $78,175.21 | $494.94 | $0.00 |
| 2025-03-07 | $77,259.75 | $217.67 | $0.00 |
| 2025-03-08 | $92,329.71 | $693.64 | $0.01 |
| 2025-03-09 | $78,221.43 | $402.76 | $0.00 |
| 2025-03-10 | $77,479.04 | $455.79 | $0.00 |
| 2025-03-11 | $76,706.31 | $574.13 | $0.00 |
| 2025-03-12 | $73,822.35 | $338.39 | $0.00 |
| 2025-03-13 | $79,934.97 | $1,389.67 | $0.00 |
| 2025-03-14 | $73,711.51 | $363.37 | $0.00 |
| 2025-03-15 | $77,371.55 | $89.07 | $0.00 |
| 2025-03-16 | $78,189.96 | $166.19 | $0.00 |
| 2025-03-17 | $85,028.53 | $1,587.54 | $0.00 |
| 2025-03-18 | $83,055.28 | $1,104.97 | $0.00 |
| 2025-03-19 | $86,939.98 | $246.72 | $0.00 |
| 2025-03-20 | $82,896.47 | $1,240.46 | $0.00 |
| 2025-03-21 | $77,329.53 | $46.48 | $0.00 |
| 2025-03-22 | $79,659.46 | $691.83 | $0.00 |
| 2025-03-23 | $83,085.30 | $423.14 | $0.00 |
| 2025-03-24 | $81,290.16 | $320.26 | $0.00 |
| 2025-03-25 | $81,232.82 | $569.79 | $0.00 |
| 2025-03-26 | $78,229.21 | $165.82 | $0.00 |
| 2025-03-27 | $80,689.85 | $18.97 | $0.00 |
| 2025-03-28 | $78,197.91 | $34.16 | $0.00 |
| 2025-03-29 | $79,037.73 | $396.17 | $0.00 |
| 2025-03-30 | $76,185.31 | $906.52 | $0.00 |
| 2025-03-31 | $78,217.18 | $875.05 | $0.00 |
| 2025-04-01 | $76,745.38 | $541.63 | $0.00 |
| 2025-04-02 | $76,178.16 | $726.70 | $0.00 |
| 2025-04-03 | $74,726.62 | $1,704.49 | $0.00 |
| 2025-04-04 | $75,020.31 | $1,756.36 | $0.00 |
| 2025-04-05 | $74,882.58 | $1,900.49 | $0.00 |
| 2025-04-06 | $74,881.07 | $1,726.41 | $0.00 |
| 2025-04-07 | $71,107.49 | $2,214.17 | $0.00 |
| 2025-04-08 | $66,110.09 | $2,082.81 | $0.00 |
| 2025-04-09 | $66,649.44 | $6,641.33 | $0.00 |
| 2025-04-10 | $65,506.57 | $18,262.28 | $0.00 |
| 2025-04-11 | $66,619.78 | $26,152.75 | $0.00 |
| 2025-04-12 | $67,552.71 | $35,499.54 | $0.00 |
| 2025-04-13 | $66,486.63 | $59,532.48 | $0.00 |
| 2025-04-14 | $67,293.56 | $58,258.78 | $0.00 |
| 2025-04-15 | $66,526.49 | $56,445.35 | $0.00 |
| 2025-04-16 | $70,876.98 | $14,267.77 | $0.00 |
| 2025-04-17 | $109,967.15 | $117,763.45 | $0.01 |
| 2025-04-18 | $94,059.14 | $79,166.05 | $0.01 |
| 2025-04-19 | $98,850.54 | $67,955.22 | $0.01 |
| 2025-04-20 | $90,696.06 | $71,256.24 | $0.00 |
| 2025-04-21 | $88,579.26 | $65,185.29 | $0.00 |
| 2025-04-22 | $84,912.12 | $74,421.45 | $0.00 |
| 2025-04-23 | $89,280.77 | $95,092.53 | $0.00 |
| 2025-04-24 | $86,499.48 | $21,759.02 | $0.00 |
| 2025-04-25 | $88,073.37 | $11,328.94 | $0.00 |
| 2025-04-26 | $98,023.11 | $16,187.61 | $0.01 |
| 2025-04-27 | $85,658.85 | $21,572.11 | $0.00 |
| 2025-04-28 | $87,808.82 | $14,781.58 | $0.00 |
| 2025-04-29 | $74,952.79 | $19,869.65 | $0.00 |
| 2025-04-30 | $82,398.61 | $18,019.32 | $0.00 |
| 2025-05-01 | $79,995.63 | $16,527.17 | $0.00 |
| 2025-05-02 | $78,141.53 | $11,056.62 | $0.00 |
| 2025-05-03 | $81,059.14 | $15,248.71 | $0.00 |
| 2025-05-04 | $78,345.72 | $16,998.81 | $0.00 |
| 2025-05-05 | $76,067.47 | $15,645.62 | $0.00 |
| 2025-05-06 | $74,995.81 | $17,187.06 | $0.00 |
| 2025-05-07 | $80,533.85 | $16,438.05 | $0.00 |
| 2025-05-08 | $78,479.99 | $23,870.95 | $0.00 |
| 2025-05-09 | $82,723.70 | $11,566.02 | $0.00 |
| 2025-05-10 | $84,424.14 | $14,574.77 | $0.00 |
| 2025-05-11 | $82,737.59 | $11,942.88 | $0.00 |
| 2025-05-12 | $82,057.44 | $18,326.64 | $0.00 |
| 2025-05-13 | $82,429.14 | $25,363.32 | $0.00 |
| 2025-05-14 | $81,311.55 | $22,820.16 | $0.00 |
| 2025-05-15 | $80,779.97 | $25,885.94 | $0.00 |
| 2025-05-16 | $78,140.69 | $24,175.76 | $0.00 |
| 2025-05-17 | $82,383.27 | $25,827.12 | $0.00 |
| 2025-05-18 | $86,052.49 | $28,261.62 | $0.00 |
| 2025-05-19 | $88,022.41 | $26,111.08 | $0.00 |
| 2025-05-20 | $87,637.74 | $24,338.54 | $0.00 |
| 2025-05-21 | $99,899.71 | $29,422.10 | $0.01 |
| 2025-05-22 | $102,859.18 | $26,915.03 | $0.01 |
| 2025-05-23 | $94,827.32 | $28,349.07 | $0.01 |
| 2025-05-24 | $108,754.31 | $58,642.21 | $0.01 |
| 2025-05-25 | $110,911.65 | $92,088.31 | $0.01 |
| 2025-05-26 | $117,836.48 | $90,897.52 | $0.01 |
| 2025-05-27 | $123,036.73 | $67,810.56 | $0.01 |
| 2025-05-28 | $174,589.56 | $94,197.88 | $0.01 |
| 2025-05-29 | $122,099.62 | $92,266.69 | $0.01 |
| 2025-05-30 | $117,980.64 | $98,041.06 | $0.01 |
| 2025-05-31 | $116,341.72 | $92,578.66 | $0.01 |
| 2025-06-01 | $97,842.79 | $95,598.32 | $0.01 |
| 2025-06-02 | $97,743.39 | $99,037.31 | $0.01 |
| 2025-06-03 | $95,010.68 | $89,941.91 | $0.01 |
| 2025-06-04 | $92,484.38 | $79,667.90 | $0.00 |
| 2025-06-05 | $92,485.19 | $87,086.35 | $0.00 |
| 2025-06-06 | $109,833.88 | $96,101.55 | $0.01 |
| 2025-06-07 | $147,511.34 | $112,388.24 | $0.01 |
| 2025-06-08 | $140,145.17 | $109,795.74 | $0.01 |
| 2025-06-09 | $108,327.20 | $102,321.47 | $0.01 |
| 2025-06-10 | $115,366.08 | $105,904.37 | $0.01 |
| 2025-06-11 | $114,492.80 | $80,817.43 | $0.01 |
| 2025-06-12 | $111,313.88 | $109,116.27 | $0.01 |
| 2025-06-13 | $127,868.92 | $99,172.13 | $0.01 |
| 2025-06-14 | $122,308.07 | $114,722.32 | $0.01 |
| 2025-06-15 | $107,009.92 | $112,863.04 | $0.01 |
| 2025-06-16 | $113,506.09 | $102,930.04 | $0.01 |
| 2025-06-17 | $113,956.20 | $102,994.75 | $0.01 |
| 2025-06-18 | $115,541.91 | $106,575.25 | $0.01 |
| 2025-06-19 | $114,835.68 | $104,942.48 | $0.01 |
| 2025-06-20 | $114,991.35 | $84,657.97 | $0.01 |
| 2025-06-21 | $92,244.66 | $97,470.35 | $0.00 |
| 2025-06-22 | $92,429.42 | $71,476.47 | $0.00 |
| 2025-06-23 | $82,517.14 | $46,079.62 | $0.00 |
| 2025-06-24 | $90,589.16 | $57,123.10 | $0.00 |
| 2025-06-25 | $86,731.37 | $56,373.77 | $0.00 |
| 2025-06-26 | $87,061.92 | $56,364.43 | $0.00 |
| 2025-06-27 | $91,189.57 | $55,710.03 | $0.00 |
| 2025-06-28 | $90,811.45 | $58,943.50 | $0.00 |
| 2025-06-29 | $91,665.61 | $58,381.48 | $0.00 |
| 2025-06-30 | $95,773.77 | $57,830.85 | $0.01 |
| 2025-07-01 | $91,188.00 | $56,782.69 | $0.00 |
| 2025-07-02 | $78,216.02 | $54,317.09 | $0.00 |
| 2025-07-03 | $84,003.70 | $56,235.47 | $0.00 |
| 2025-07-04 | $83,023.06 | $61,617.23 | $0.00 |
| 2025-07-05 | $81,965.72 | $18,702.87 | $0.00 |
| 2025-07-06 | $75,696.87 | $80,177.40 | $0.00 |
| 2025-07-07 | $80,209.46 | $79,838.50 | $0.00 |
| 2025-07-08 | $80,540.58 | $78,761.67 | $0.00 |
| 2025-07-09 | $78,754.02 | $81,158.98 | $0.00 |
| 2025-07-10 | $83,045.89 | $75,961.62 | $0.00 |
| 2025-07-11 | $90,716.61 | $76,973.91 | $0.00 |
| 2025-07-12 | $89,474.83 | $82,885.19 | $0.00 |
| 2025-07-13 | $94,488.24 | $80,154.55 | $0.01 |
| 2025-07-14 | $92,199.16 | $77,382.22 | $0.00 |
| 2025-07-14 | $93,442.53 | $78,649.31 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
