SunWukong SUNWUKONG #4901
$0.00046333 4.76% (1d)
Market Overview
SunWukong current market price is $0.00046333 with a 24 hour trading volume of $87,514. The total available supply of SunWukong is 1.00B SUNWUKONG with a maximum supply of 1.00B SUNWUKONG. It has secured Rank 4901 in the cryptocurrency market with a marketcap of $463.31K. The SUNWUKONG price is 0.02% down in the last one hour.
The high price of the SunWukong is $0.00050254 and low price is $0.00042853 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SunWukong Rank
4901
SunWukong Price
$0.00046333
Market Cap
$463.31K 4.67%
Fully Diluted Valuation
$463.31K
Trading Volume(24h)
$87,514
Circulating Supply
1.00B SUNWUKONG
Total Supply
1.00B SUNWUKONG
Max Supply
1.00B SUNWUKONG
High(24h)
$0.00050254
Low(24h)
$0.00042853
All-time High
$0.0367 98.74%
26 Aug 2024
All-time Low
$0.00030948 49.65%
26 Jun 2025
Cryptocurrency SunWukong Calculator
Want to convert more cryptocurrencies?
SunWukong Price Chart
1h
0.02%
24h
4.76%
7d
25.41%
14d
29.05%
30d
37.25%
60d
11.76%
200d
82.02%
1y
0%
SunWukong Historical Data
Historical data of SunWukong past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $9,104,619.44 | $894,598.44 | $0.01 |
| 2024-08-23 | $8,635,207.49 | $846,273.15 | $0.01 |
| 2024-08-24 | $12,523,980.94 | $3,555,648.17 | $0.01 |
| 2024-08-25 | $18,798,615.39 | $15,403,194.82 | $0.02 |
| 2024-08-26 | $31,776,682.52 | $26,203,476.54 | $0.03 |
| 2024-08-27 | $25,598,782.30 | $22,789,700.62 | $0.03 |
| 2024-08-28 | $20,474,636.63 | $12,241,233.49 | $0.02 |
| 2024-08-29 | $19,641,114.14 | $22,689,860.85 | $0.02 |
| 2024-08-30 | $12,045,043.54 | $16,778,061.57 | $0.01 |
| 2024-08-31 | $14,532,834.40 | $14,696,557.75 | $0.01 |
| 2024-09-01 | $14,945,380.98 | $7,797,162.05 | $0.01 |
| 2024-09-02 | $9,275,213.22 | $8,783,375.49 | $0.01 |
| 2024-09-03 | $7,135,465.30 | $11,775,829.51 | $0.01 |
| 2024-09-04 | $7,741,431.62 | $9,535,520.14 | $0.01 |
| 2024-09-05 | $6,637,655.10 | $9,387,010.37 | $0.01 |
| 2024-09-06 | $5,807,017.10 | $8,363,282.58 | $0.01 |
| 2024-09-07 | $9,869,022.73 | $11,107,727.03 | $0.01 |
| 2024-09-08 | $15,345,728.36 | $35,779,141.00 | $0.02 |
| 2024-09-09 | $15,353,717.27 | $16,051,531.62 | $0.02 |
| 2024-09-10 | $16,073,174.85 | $14,009,545.21 | $0.02 |
| 2024-09-11 | $12,370,474.52 | $12,937,287.40 | $0.01 |
| 2024-09-12 | $11,413,420.22 | $14,216,011.35 | $0.01 |
| 2024-09-13 | $9,848,345.34 | $13,128,978.65 | $0.01 |
| 2024-09-14 | $10,219,926.72 | $8,576,885.33 | $0.01 |
| 2024-09-15 | $8,197,681.31 | $8,099,669.54 | $0.01 |
| 2024-09-16 | $9,907,198.25 | $6,975,288.78 | $0.01 |
| 2024-09-17 | $8,962,397.65 | $9,935,553.12 | $0.01 |
| 2024-09-18 | $8,987,965.94 | $7,441,667.70 | $0.01 |
| 2024-09-19 | $12,528,132.32 | $13,565,105.35 | $0.01 |
| 2024-09-20 | $9,070,563.37 | $12,850,401.55 | $0.01 |
| 2024-09-21 | $9,114,338.17 | $8,747,687.21 | $0.01 |
| 2024-09-22 | $8,284,788.52 | $5,055,835.27 | $0.01 |
| 2024-09-23 | $7,889,636.92 | $5,435,757.37 | $0.01 |
| 2024-09-24 | $8,005,849.43 | $6,533,441.67 | $0.01 |
| 2024-09-25 | $7,225,952.73 | $5,228,169.51 | $0.01 |
| 2024-09-26 | $6,650,248.03 | $6,682,489.92 | $0.01 |
| 2024-09-27 | $6,559,538.71 | $6,912,690.93 | $0.01 |
| 2024-09-28 | $6,741,953.93 | $6,615,377.77 | $0.01 |
| 2024-09-29 | $6,645,714.50 | $4,764,570.35 | $0.01 |
| 2024-09-30 | $7,351,027.05 | $5,471,988.79 | $0.01 |
| 2024-10-01 | $7,826,344.48 | $6,966,721.92 | $0.01 |
| 2024-10-02 | $7,061,752.09 | $7,617,415.52 | $0.01 |
| 2024-10-03 | $6,987,480.99 | $6,068,870.71 | $0.01 |
| 2024-10-04 | $6,571,233.55 | $5,613,990.35 | $0.01 |
| 2024-10-05 | $6,414,166.13 | $5,809,792.51 | $0.01 |
| 2024-10-06 | $5,746,409.59 | $3,747,315.66 | $0.01 |
| 2024-10-07 | $5,976,037.65 | $3,535,899.66 | $0.01 |
| 2024-10-08 | $5,886,561.62 | $4,437,275.06 | $0.01 |
| 2024-10-09 | $5,615,385.68 | $4,509,744.49 | $0.01 |
| 2024-10-10 | $5,006,967.87 | $4,123,292.86 | $0.01 |
| 2024-10-11 | $4,299,558.05 | $4,123,158.64 | $0.00 |
| 2024-10-12 | $4,976,776.99 | $3,746,500.09 | $0.00 |
| 2024-10-13 | $5,360,703.19 | $2,978,143.41 | $0.01 |
| 2024-10-14 | $5,176,599.02 | $2,437,927.42 | $0.01 |
| 2024-10-15 | $4,929,036.27 | $3,901,199.27 | $0.00 |
| 2024-10-16 | $4,111,532.68 | $4,130,193.14 | $0.00 |
| 2024-10-17 | $4,438,910.25 | $3,902,445.08 | $0.00 |
| 2024-10-18 | $4,220,706.95 | $4,877,255.01 | $0.00 |
| 2024-10-19 | $4,320,049.06 | $4,480,139.50 | $0.00 |
| 2024-10-20 | $4,169,569.40 | $2,984,602.35 | $0.00 |
| 2024-10-21 | $4,180,828.41 | $2,898,026.20 | $0.00 |
| 2024-10-22 | $4,567,020.93 | $3,803,660.59 | $0.00 |
| 2024-10-23 | $5,969,419.84 | $6,477,597.41 | $0.01 |
| 2024-10-24 | $5,246,814.73 | $5,054,002.32 | $0.01 |
| 2024-10-25 | $4,851,007.39 | $5,060,208.38 | $0.00 |
| 2024-10-26 | $4,214,569.15 | $4,129,887.06 | $0.00 |
| 2024-10-27 | $5,026,959.69 | $4,742,621.71 | $0.01 |
| 2024-10-28 | $4,310,053.36 | $3,804,168.34 | $0.00 |
| 2024-10-29 | $4,588,947.16 | $3,974,220.57 | $0.00 |
| 2024-10-30 | $4,747,498.84 | $4,876,635.55 | $0.00 |
| 2024-10-31 | $4,932,345.87 | $4,732,243.51 | $0.00 |
| 2024-11-01 | $4,541,117.16 | $3,870,799.01 | $0.00 |
| 2024-11-02 | $4,912,448.35 | $3,007,706.09 | $0.00 |
| 2024-11-03 | $4,160,697.12 | $2,119,937.25 | $0.00 |
| 2024-11-04 | $4,131,325.61 | $2,680,514.71 | $0.00 |
| 2024-11-05 | $3,625,368.45 | $2,235,671.44 | $0.00 |
| 2024-11-06 | $3,345,741.90 | $3,052,882.28 | $0.00 |
| 2024-11-07 | $3,442,004.02 | $4,740,863.14 | $0.00 |
| 2024-11-08 | $3,639,222.56 | $4,769,367.78 | $0.00 |
| 2024-11-09 | $3,590,606.93 | $3,845,514.46 | $0.00 |
| 2024-11-10 | $3,512,082.51 | $3,582,426.52 | $0.00 |
| 2024-11-11 | $3,798,383.07 | $5,680,642.83 | $0.00 |
| 2024-11-12 | $4,055,316.67 | $5,954,863.06 | $0.00 |
| 2024-11-13 | $5,336,165.28 | $7,020,366.16 | $0.01 |
| 2024-11-14 | $6,814,980.41 | $14,365,989.48 | $0.01 |
| 2024-11-15 | $6,529,391.71 | $8,726,657.51 | $0.01 |
| 2024-11-16 | $7,246,736.92 | $7,504,132.99 | $0.01 |
| 2024-11-17 | $5,434,950.80 | $5,936,895.52 | $0.01 |
| 2024-11-18 | $5,155,013.38 | $4,715,926.13 | $0.01 |
| 2024-11-19 | $4,385,751.79 | $4,480,261.07 | $0.00 |
| 2024-11-20 | $4,105,623.32 | $5,250,617.60 | $0.00 |
| 2024-11-21 | $3,951,815.01 | $3,969,237.79 | $0.00 |
| 2024-11-22 | $4,114,731.39 | $4,630,171.88 | $0.00 |
| 2024-11-23 | $4,027,642.38 | $5,080,392.67 | $0.00 |
| 2024-11-24 | $4,072,255.76 | $5,067,624.11 | $0.00 |
| 2024-11-25 | $4,002,215.80 | $4,423,709.55 | $0.00 |
| 2024-11-26 | $3,768,793.32 | $3,512,387.59 | $0.00 |
| 2024-11-27 | $3,768,884.22 | $3,798,185.79 | $0.00 |
| 2024-11-28 | $3,829,131.51 | $3,356,623.55 | $0.00 |
| 2024-11-29 | $3,847,189.62 | $3,232,955.59 | $0.00 |
| 2024-11-30 | $3,665,973.57 | $3,534,584.36 | $0.00 |
| 2024-12-01 | $3,705,954.93 | $3,082,206.26 | $0.00 |
| 2024-12-02 | $3,866,057.94 | $3,188,703.35 | $0.00 |
| 2024-12-03 | $3,529,684.31 | $3,109,026.85 | $0.00 |
| 2024-12-04 | $6,230,871.60 | $6,825,125.14 | $0.01 |
| 2024-12-05 | $4,175,514.38 | $6,319,439.91 | $0.00 |
| 2024-12-06 | $4,343,203.64 | $3,926,515.39 | $0.00 |
| 2024-12-07 | $4,515,647.52 | $3,710,687.68 | $0.00 |
| 2024-12-08 | $4,559,156.62 | $4,129,636.64 | $0.00 |
| 2024-12-09 | $4,595,346.77 | $3,213,679.36 | $0.00 |
| 2024-12-10 | $3,818,972.17 | $3,886,594.15 | $0.00 |
| 2024-12-11 | $3,715,353.44 | $4,756,384.28 | $0.00 |
| 2024-12-12 | $4,196,584.38 | $4,008,835.25 | $0.00 |
| 2024-12-13 | $4,370,379.39 | $3,654,401.00 | $0.00 |
| 2024-12-14 | $3,769,468.37 | $3,464,287.21 | $0.00 |
| 2024-12-15 | $3,683,616.83 | $3,144,381.87 | $0.00 |
| 2024-12-16 | $3,623,621.33 | $2,420,155.21 | $0.00 |
| 2024-12-17 | $3,655,590.57 | $3,077,519.41 | $0.00 |
| 2024-12-18 | $3,883,840.90 | $4,455,668.46 | $0.00 |
| 2024-12-19 | $3,482,803.09 | $3,916,221.80 | $0.00 |
| 2024-12-20 | $3,115,554.05 | $3,610,730.59 | $0.00 |
| 2024-12-21 | $2,912,494.09 | $3,581,171.84 | $0.00 |
| 2024-12-22 | $2,797,125.89 | $3,750,328.07 | $0.00 |
| 2024-12-23 | $2,754,026.39 | $3,064,070.18 | $0.00 |
| 2024-12-24 | $2,760,992.70 | $2,173,054.99 | $0.00 |
| 2024-12-25 | $2,802,788.77 | $2,186,126.07 | $0.00 |
| 2024-12-26 | $2,924,795.68 | $2,324,150.31 | $0.00 |
| 2024-12-27 | $2,666,409.18 | $1,956,138.50 | $0.00 |
| 2024-12-28 | $2,599,902.89 | $2,227,272.51 | $0.00 |
| 2024-12-29 | $2,614,406.09 | $1,920,995.32 | $0.00 |
| 2024-12-30 | $2,479,614.96 | $1,606,113.96 | $0.00 |
| 2024-12-31 | $2,398,445.22 | $1,731,642.12 | $0.00 |
| 2025-01-01 | $2,720,462.96 | $1,902,650.37 | $0.00 |
| 2025-01-02 | $2,367,865.71 | $1,000,187.19 | $0.00 |
| 2025-01-03 | $2,467,354.07 | $1,330,792.03 | $0.00 |
| 2025-01-04 | $2,494,089.13 | $1,129,073.32 | $0.00 |
| 2025-01-05 | $2,465,612.93 | $1,106,342.33 | $0.00 |
| 2025-01-06 | $2,372,780.43 | $675,858.06 | $0.00 |
| 2025-01-07 | $2,299,257.24 | $912,514.19 | $0.00 |
| 2025-01-08 | $1,929,503.40 | $648,921.36 | $0.00 |
| 2025-01-09 | $1,779,507.45 | $650,685.31 | $0.00 |
| 2025-01-10 | $1,663,918.63 | $631,630.96 | $0.00 |
| 2025-01-11 | $1,769,280.88 | $608,464.12 | $0.00 |
| 2025-01-12 | $1,760,603.87 | $529,436.11 | $0.00 |
| 2025-01-13 | $1,726,014.17 | $351,751.05 | $0.00 |
| 2025-01-14 | $1,634,315.69 | $453,062.68 | $0.00 |
| 2025-01-15 | $1,688,526.23 | $553,675.41 | $0.00 |
| 2025-01-16 | $1,744,527.90 | $524,896.59 | $0.00 |
| 2025-01-17 | $1,721,111.46 | $725,855.11 | $0.00 |
| 2025-01-18 | $2,051,240.47 | $879,116.85 | $0.00 |
| 2025-01-19 | $1,756,019.89 | $979,550.85 | $0.00 |
| 2025-01-20 | $1,531,186.25 | $855,168.81 | $0.00 |
| 2025-01-21 | $1,259,075.16 | $687,866.00 | $0.00 |
| 2025-01-22 | $1,220,384.01 | $1,136,714.57 | $0.00 |
| 2025-01-23 | $1,322,748.49 | $1,027,016.25 | $0.00 |
| 2025-01-24 | $1,272,909.57 | $749,847.33 | $0.00 |
| 2025-01-25 | $1,439,990.61 | $745,633.97 | $0.00 |
| 2025-01-26 | $1,343,963.45 | $599,757.97 | $0.00 |
| 2025-01-27 | $1,243,808.96 | $381,162.53 | $0.00 |
| 2025-01-28 | $1,121,431.93 | $451,551.68 | $0.00 |
| 2025-01-29 | $1,104,432.48 | $327,749.42 | $0.00 |
| 2025-01-30 | $1,101,696.05 | $251,129.00 | $0.00 |
| 2025-01-31 | $1,119,382.48 | $320,465.72 | $0.00 |
| 2025-02-01 | $1,148,282.12 | $322,764.96 | $0.00 |
| 2025-02-02 | $1,084,502.90 | $243,130.38 | $0.00 |
| 2025-02-03 | $1,006,713.51 | $388,278.55 | $0.00 |
| 2025-02-04 | $1,012,198.97 | $652,283.76 | $0.00 |
| 2025-02-05 | $1,001,115.00 | $429,148.93 | $0.00 |
| 2025-02-06 | $1,009,482.43 | $398,953.81 | $0.00 |
| 2025-02-07 | $981,446.81 | $99,206.68 | $0.00 |
| 2025-02-08 | $953,730.04 | $287,548.28 | $0.00 |
| 2025-02-09 | $1,048,746.57 | $296,816.16 | $0.00 |
| 2025-02-10 | $1,080,361.18 | $347,237.26 | $0.00 |
| 2025-02-11 | $1,207,107.23 | $551,164.83 | $0.00 |
| 2025-02-12 | $1,120,044.50 | $509,497.53 | $0.00 |
| 2025-02-13 | $1,055,636.20 | $550,203.60 | $0.00 |
| 2025-02-14 | $904,668.33 | $280,878.37 | $0.00 |
| 2025-02-15 | $899,914.03 | $144,584.77 | $0.00 |
| 2025-02-16 | $926,532.20 | $135,515.51 | $0.00 |
| 2025-02-17 | $958,718.75 | $141,419.18 | $0.00 |
| 2025-02-18 | $940,803.19 | $162,751.94 | $0.00 |
| 2025-02-19 | $872,916.31 | $182,704.69 | $0.00 |
| 2025-02-20 | $990,287.95 | $171,722.19 | $0.00 |
| 2025-02-21 | $1,112,849.62 | $295,325.85 | $0.00 |
| 2025-02-22 | $948,891.05 | $502,343.19 | $0.00 |
| 2025-02-23 | $943,037.46 | $394,647.62 | $0.00 |
| 2025-02-24 | $960,664.46 | $368,357.95 | $0.00 |
| 2025-02-25 | $738,199.05 | $412,390.30 | $0.00 |
| 2025-02-26 | $675,968.65 | $217,467.62 | $0.00 |
| 2025-02-27 | $647,860.71 | $147,540.24 | $0.00 |
| 2025-02-28 | $606,147.94 | $131,862.55 | $0.00 |
| 2025-03-01 | $564,549.55 | $151,592.08 | $0.00 |
| 2025-03-02 | $569,255.27 | $123,593.25 | $0.00 |
| 2025-03-03 | $588,557.42 | $92,965.16 | $0.00 |
| 2025-03-04 | $514,726.26 | $131,107.94 | $0.00 |
| 2025-03-05 | $531,446.16 | $126,843.59 | $0.00 |
| 2025-03-06 | $530,832.96 | $83,166.24 | $0.00 |
| 2025-03-07 | $529,191.45 | $88,555.75 | $0.00 |
| 2025-03-08 | $532,862.84 | $136,956.94 | $0.00 |
| 2025-03-09 | $523,994.19 | $121,589.48 | $0.00 |
| 2025-03-10 | $490,375.62 | $123,186.10 | $0.00 |
| 2025-03-11 | $476,755.20 | $152,923.12 | $0.00 |
| 2025-03-12 | $471,159.10 | $397,686.42 | $0.00 |
| 2025-03-13 | $449,398.85 | $216,810.34 | $0.00 |
| 2025-03-14 | $430,007.12 | $721,528.17 | $0.00 |
| 2025-03-15 | $420,374.59 | $130,128.04 | $0.00 |
| 2025-03-16 | $413,069.53 | $112,189.51 | $0.00 |
| 2025-03-17 | $392,533.80 | $120,200.80 | $0.00 |
| 2025-03-18 | $405,791.87 | $120,031.51 | $0.00 |
| 2025-03-19 | $864,343.56 | $624,219.69 | $0.00 |
| 2025-03-20 | $954,579.20 | $1,934,078.05 | $0.00 |
| 2025-03-21 | $707,420.96 | $421,223.54 | $0.00 |
| 2025-03-22 | $613,401.30 | $145,569.29 | $0.00 |
| 2025-03-23 | $619,441.39 | $130,387.07 | $0.00 |
| 2025-03-24 | $700,783.03 | $259,129.69 | $0.00 |
| 2025-03-25 | $699,762.79 | $120,267.79 | $0.00 |
| 2025-03-26 | $794,001.69 | $155,305.32 | $0.00 |
| 2025-03-27 | $751,303.67 | $111,506.59 | $0.00 |
| 2025-03-28 | $699,394.66 | $226,511.15 | $0.00 |
| 2025-03-29 | $639,963.87 | $89,316.04 | $0.00 |
| 2025-03-30 | $661,215.42 | $99,138.51 | $0.00 |
| 2025-03-31 | $633,238.22 | $80,141.25 | $0.00 |
| 2025-04-01 | $647,391.08 | $109,014.62 | $0.00 |
| 2025-04-02 | $641,343.49 | $91,064.42 | $0.00 |
| 2025-04-03 | $608,701.68 | $95,161.42 | $0.00 |
| 2025-04-04 | $592,180.67 | $88,235.13 | $0.00 |
| 2025-04-05 | $578,999.87 | $89,485.46 | $0.00 |
| 2025-04-06 | $531,458.48 | $87,925.93 | $0.00 |
| 2025-04-07 | $465,454.97 | $90,455.11 | $0.00 |
| 2025-04-08 | $502,719.29 | $94,385.35 | $0.00 |
| 2025-04-09 | $487,625.50 | $82,158.01 | $0.00 |
| 2025-04-10 | $450,689.96 | $126,368.14 | $0.00 |
| 2025-04-11 | $437,233.36 | $96,946.40 | $0.00 |
| 2025-04-12 | $418,638.40 | $105,148.45 | $0.00 |
| 2025-04-13 | $427,516.05 | $89,687.30 | $0.00 |
| 2025-04-14 | $410,397.45 | $80,953.35 | $0.00 |
| 2025-04-15 | $417,584.19 | $87,811.35 | $0.00 |
| 2025-04-16 | $412,318.08 | $80,810.41 | $0.00 |
| 2025-04-17 | $417,926.59 | $83,655.74 | $0.00 |
| 2025-04-18 | $414,841.83 | $80,484.97 | $0.00 |
| 2025-04-19 | $420,154.09 | $87,959.00 | $0.00 |
| 2025-04-20 | $417,431.54 | $79,175.89 | $0.00 |
| 2025-04-21 | $419,609.03 | $76,460.04 | $0.00 |
| 2025-04-22 | $418,083.35 | $77,341.50 | $0.00 |
| 2025-04-23 | $440,228.16 | $91,746.34 | $0.00 |
| 2025-04-24 | $447,030.76 | $85,007.70 | $0.00 |
| 2025-04-25 | $444,499.59 | $84,746.80 | $0.00 |
| 2025-04-26 | $477,484.42 | $100,890.45 | $0.00 |
| 2025-04-27 | $511,344.94 | $105,451.91 | $0.00 |
| 2025-04-28 | $531,274.60 | $84,973.47 | $0.00 |
| 2025-04-29 | $507,259.69 | $75,092.42 | $0.00 |
| 2025-04-30 | $474,124.63 | $92,200.67 | $0.00 |
| 2025-05-01 | $479,046.75 | $80,425.12 | $0.00 |
| 2025-05-02 | $519,848.96 | $82,275.48 | $0.00 |
| 2025-05-03 | $496,188.92 | $74,488.18 | $0.00 |
| 2025-05-04 | $488,863.31 | $82,316.97 | $0.00 |
| 2025-05-05 | $490,609.91 | $79,517.56 | $0.00 |
| 2025-05-06 | $464,443.44 | $86,766.75 | $0.00 |
| 2025-05-07 | $431,883.57 | $77,372.28 | $0.00 |
| 2025-05-08 | $456,214.48 | $77,749.10 | $0.00 |
| 2025-05-09 | $481,332.63 | $75,033.32 | $0.00 |
| 2025-05-10 | $569,142.34 | $120,160.27 | $0.00 |
| 2025-05-11 | $544,483.75 | $97,880.14 | $0.00 |
| 2025-05-12 | $569,298.51 | $91,262.98 | $0.00 |
| 2025-05-13 | $576,554.10 | $114,873.23 | $0.00 |
| 2025-05-14 | $657,245.70 | $119,202.99 | $0.00 |
| 2025-05-15 | $592,953.98 | $85,460.31 | $0.00 |
| 2025-05-16 | $561,942.12 | $88,862.98 | $0.00 |
| 2025-05-17 | $559,928.06 | $79,259.72 | $0.00 |
| 2025-05-18 | $532,035.96 | $71,651.43 | $0.00 |
| 2025-05-19 | $513,408.99 | $78,896.46 | $0.00 |
| 2025-05-20 | $500,217.81 | $65,935.19 | $0.00 |
| 2025-05-21 | $503,147.69 | $73,110.75 | $0.00 |
| 2025-05-22 | $540,204.15 | $92,077.70 | $0.00 |
| 2025-05-23 | $579,665.28 | $110,261.72 | $0.00 |
| 2025-05-24 | $504,781.95 | $105,465.06 | $0.00 |
| 2025-05-25 | $500,177.35 | $78,663.81 | $0.00 |
| 2025-05-26 | $509,523.34 | $78,244.00 | $0.00 |
| 2025-05-27 | $493,593.21 | $81,864.56 | $0.00 |
| 2025-05-28 | $509,408.42 | $77,812.63 | $0.00 |
| 2025-05-29 | $491,507.05 | $74,244.68 | $0.00 |
| 2025-05-30 | $467,128.14 | $91,845.51 | $0.00 |
| 2025-05-31 | $396,853.48 | $88,216.06 | $0.00 |
| 2025-06-01 | $406,741.46 | $76,649.37 | $0.00 |
| 2025-06-02 | $409,679.13 | $79,967.62 | $0.00 |
| 2025-06-03 | $404,418.13 | $78,568.90 | $0.00 |
| 2025-06-04 | $372,347.62 | $85,740.61 | $0.00 |
| 2025-06-05 | $366,719.67 | $76,884.25 | $0.00 |
| 2025-06-06 | $357,618.95 | $74,147.62 | $0.00 |
| 2025-06-07 | $340,373.60 | $82,306.41 | $0.00 |
| 2025-06-08 | $349,603.85 | $78,145.69 | $0.00 |
| 2025-06-09 | $359,645.65 | $83,598.57 | $0.00 |
| 2025-06-10 | $362,712.92 | $79,999.26 | $0.00 |
| 2025-06-11 | $368,315.46 | $84,445.95 | $0.00 |
| 2025-06-12 | $337,372.99 | $76,012.56 | $0.00 |
| 2025-06-13 | $314,609.96 | $78,075.05 | $0.00 |
| 2025-06-14 | $319,744.33 | $64,483.52 | $0.00 |
| 2025-06-15 | $317,602.89 | $58,039.71 | $0.00 |
| 2025-06-16 | $323,481.94 | $61,580.23 | $0.00 |
| 2025-06-17 | $364,618.35 | $87,137.99 | $0.00 |
| 2025-06-18 | $338,204.76 | $74,261.26 | $0.00 |
| 2025-06-19 | $330,460.15 | $70,544.48 | $0.00 |
| 2025-06-20 | $352,927.95 | $71,767.42 | $0.00 |
| 2025-06-21 | $330,386.05 | $68,440.17 | $0.00 |
| 2025-06-22 | $343,857.53 | $68,718.78 | $0.00 |
| 2025-06-23 | $331,715.86 | $67,169.93 | $0.00 |
| 2025-06-24 | $324,176.66 | $75,328.62 | $0.00 |
| 2025-06-25 | $347,197.35 | $75,759.10 | $0.00 |
| 2025-06-26 | $326,006.52 | $67,546.89 | $0.00 |
| 2025-06-27 | $325,745.29 | $71,995.14 | $0.00 |
| 2025-06-28 | $321,430.53 | $69,066.64 | $0.00 |
| 2025-06-29 | $320,982.87 | $72,379.46 | $0.00 |
| 2025-06-30 | $336,679.14 | $72,675.17 | $0.00 |
| 2025-07-01 | $313,166.67 | $67,922.53 | $0.00 |
| 2025-07-02 | $346,176.53 | $74,341.93 | $0.00 |
| 2025-07-03 | $330,770.01 | $76,305.04 | $0.00 |
| 2025-07-04 | $343,627.73 | $91,872.15 | $0.00 |
| 2025-07-05 | $325,903.73 | $77,892.52 | $0.00 |
| 2025-07-06 | $329,302.70 | $81,524.61 | $0.00 |
| 2025-07-07 | $333,481.93 | $85,185.65 | $0.00 |
| 2025-07-08 | $341,474.66 | $90,449.66 | $0.00 |
| 2025-07-09 | $348,667.60 | $85,321.90 | $0.00 |
| 2025-07-10 | $377,971.54 | $89,182.24 | $0.00 |
| 2025-07-11 | $382,311.58 | $86,544.81 | $0.00 |
| 2025-07-12 | $434,500.35 | $92,655.20 | $0.00 |
| 2025-07-13 | $461,026.20 | $89,486.55 | $0.00 |
| 2025-07-14 | $466,444.34 | $81,074.97 | $0.00 |
| 2025-07-14 | $420,733.58 | $81,584.53 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
