SunPumpTrading SPT N/A
$0.0000327200 1.6% (1d)
Market Overview
SunPumpTrading current market price is $0.0000327200 with a 24 hour trading volume of $32. The total available supply of SunPumpTrading is 1.00B SPT with a maximum supply of 1.00B SPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SPT price is 0% down in the last one hour.
The high price of the SunPumpTrading is $0.0000328000 and low price is $0.0000321700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SunPumpTrading Rank
(Not Available)
SunPumpTrading Price
$0.0000327200
Market Cap
$0 0%
Fully Diluted Valuation
$32,721
Trading Volume(24h)
$32
Circulating Supply
0 SPT
Total Supply
1.00B SPT
Max Supply
1.00B SPT
High(24h)
$0.0000328000
Low(24h)
$0.0000321700
All-time High
$0.006224 99.47%
02 Sep 2024
All-time Low
$0.0000067900 382.21%
11 Apr 2025
Cryptocurrency SunPumpTrading Calculator
Want to convert more cryptocurrencies?
SunPumpTrading Price Chart
1h
0%
24h
1.6%
7d
8.44%
14d
12.32%
30d
11.68%
60d
10.86%
200d
16.4%
1y
0%
SunPumpTrading Historical Data
Historical data of SunPumpTrading past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $0.00 | $1,136,820.57 | $0.00 |
| 2024-08-28 | $0.00 | $1,132,853.74 | $0.00 |
| 2024-08-29 | $0.00 | $1,570,055.92 | $0.00 |
| 2024-08-30 | $0.00 | $1,045,289.55 | $0.00 |
| 2024-08-31 | $0.00 | $1,201,886.53 | $0.00 |
| 2024-09-01 | $0.00 | $652,390.30 | $0.00 |
| 2024-09-02 | $0.00 | $1,090,885.93 | $0.01 |
| 2024-09-03 | $0.00 | $1,079,079.98 | $0.00 |
| 2024-09-04 | $0.00 | $1,113,056.62 | $0.00 |
| 2024-09-05 | $0.00 | $1,429,984.10 | $0.00 |
| 2024-09-06 | $0.00 | $1,357,981.01 | $0.00 |
| 2024-09-07 | $0.00 | $1,368,669.51 | $0.00 |
| 2024-09-08 | $0.00 | $1,195,852.76 | $0.00 |
| 2024-09-09 | $0.00 | $1,030,254.35 | $0.00 |
| 2024-09-10 | $0.00 | $1,653,706.24 | $0.00 |
| 2024-09-11 | $0.00 | $1,129,186.73 | $0.00 |
| 2024-09-12 | $0.00 | $1,524,256.53 | $0.00 |
| 2024-09-13 | $0.00 | $1,087,163.52 | $0.00 |
| 2024-09-14 | $0.00 | $1,165,821.24 | $0.00 |
| 2024-09-15 | $0.00 | $976,255.53 | $0.00 |
| 2024-09-16 | $0.00 | $840,462.91 | $0.00 |
| 2024-09-17 | $0.00 | $1,163,372.80 | $0.00 |
| 2024-09-18 | $0.00 | $984,693.25 | $0.00 |
| 2024-09-19 | $0.00 | $1,148,743.66 | $0.00 |
| 2024-09-20 | $0.00 | $1,516,213.41 | $0.00 |
| 2024-09-21 | $0.00 | $1,232,425.75 | $0.00 |
| 2024-09-22 | $0.00 | $826,157.03 | $0.00 |
| 2024-09-23 | $0.00 | $945,169.82 | $0.00 |
| 2024-09-24 | $0.00 | $97,705.84 | $0.00 |
| 2024-09-25 | $0.00 | $5,019.83 | $0.00 |
| 2024-09-26 | $0.00 | $11,828.68 | $0.00 |
| 2024-09-27 | $0.00 | $7,003.47 | $0.00 |
| 2024-09-28 | $0.00 | $34,500.30 | $0.00 |
| 2024-09-29 | $0.00 | $148,526.57 | $0.00 |
| 2024-09-30 | $0.00 | $16,976.21 | $0.00 |
| 2024-10-01 | $0.00 | $10,395.77 | $0.00 |
| 2024-10-02 | $0.00 | $2,437.93 | $0.00 |
| 2024-10-03 | $0.00 | $8,451.10 | $0.00 |
| 2024-10-04 | $0.00 | $696.86 | $0.00 |
| 2024-10-05 | $0.00 | $61.41 | $0.00 |
| 2024-10-06 | $0.00 | $5,237.67 | $0.00 |
| 2024-10-07 | $0.00 | $682.31 | $0.00 |
| 2024-10-08 | $0.00 | $4,150.25 | $0.00 |
| 2024-10-09 | $0.00 | $3,470.55 | $0.00 |
| 2024-10-10 | $0.00 | $153.67 | $0.00 |
| 2024-10-11 | $0.00 | $2,055.88 | $0.00 |
| 2024-10-12 | $0.00 | $10.82 | $0.00 |
| 2024-10-13 | $0.00 | $2,148.85 | $0.00 |
| 2024-10-14 | $0.00 | $270.54 | $0.00 |
| 2024-10-15 | $0.00 | $618.77 | $0.00 |
| 2024-10-16 | $0.00 | $2.00 | $0.00 |
| 2024-10-17 | $0.00 | $620.36 | $0.00 |
| 2024-10-18 | $0.00 | $149.24 | $0.00 |
| 2024-10-19 | $0.00 | $43.47 | $0.00 |
| 2024-10-20 | $0.00 | $34.83 | $0.00 |
| 2024-10-21 | $0.00 | $390.47 | $0.00 |
| 2024-10-22 | $0.00 | $45.19 | $0.00 |
| 2024-10-23 | $0.00 | $161.74 | $0.00 |
| 2024-10-24 | $0.00 | $1.06 | $0.00 |
| 2024-10-25 | $0.00 | $151.47 | $0.00 |
| 2024-10-26 | $0.00 | $95.90 | $0.00 |
| 2024-10-27 | $0.00 | $5.62 | $0.00 |
| 2024-10-28 | $0.00 | $154.93 | $0.00 |
| 2024-10-29 | $0.00 | $45.31 | $0.00 |
| 2024-10-30 | $0.00 | $44.18 | $0.00 |
| 2024-10-31 | $0.00 | $9.69 | $0.00 |
| 2024-11-01 | $0.00 | $9.71 | $0.00 |
| 2024-11-02 | $0.00 | $2.99 | $0.00 |
| 2024-11-03 | $0.00 | $0.01 | $0.00 |
| 2024-11-04 | $0.00 | $0.61 | $0.00 |
| 2024-11-05 | $0.00 | $21.01 | $0.00 |
| 2024-11-06 | $0.00 | $20.91 | $0.00 |
| 2024-11-07 | $0.00 | $1.47 | $0.00 |
| 2024-11-08 | $0.00 | $2,404.97 | $0.00 |
| 2024-11-09 | $0.00 | $2,404.97 | $0.00 |
| 2024-11-10 | $0.00 | $64.56 | $0.00 |
| 2024-11-11 | $0.00 | $2.00 | $0.00 |
| 2024-11-12 | $0.00 | $4.97 | $0.00 |
| 2024-11-13 | $0.00 | $8.58 | $0.00 |
| 2024-11-14 | $0.00 | $8.36 | $0.00 |
| 2024-11-15 | $0.00 | $279.06 | $0.00 |
| 2024-11-16 | $0.00 | $279.06 | $0.00 |
| 2024-11-17 | $0.00 | $118.35 | $0.00 |
| 2024-11-18 | $0.00 | $6.38 | $0.00 |
| 2024-11-19 | $0.00 | $208.37 | $0.00 |
| 2024-11-20 | $0.00 | $205.79 | $0.00 |
| 2024-11-21 | $0.00 | $371.54 | $0.00 |
| 2024-11-22 | $0.00 | $145.23 | $0.00 |
| 2024-11-23 | $0.00 | $387.06 | $0.00 |
| 2024-11-24 | $0.00 | $412.89 | $0.00 |
| 2024-11-26 | $0.00 | $48.91 | $0.00 |
| 2024-11-27 | $0.00 | $48.91 | $0.00 |
| 2024-11-28 | $0.00 | $40.02 | $0.00 |
| 2024-11-30 | $0.00 | $145.61 | $0.00 |
| 2024-12-01 | $0.00 | $145.61 | $0.00 |
| 2024-12-02 | $0.00 | $3.05 | $0.00 |
| 2024-12-03 | $0.00 | $3.11 | $0.00 |
| 2024-12-04 | $0.00 | $5,682.79 | $0.00 |
| 2024-12-05 | $0.00 | $2,029.19 | $0.00 |
| 2024-12-06 | $0.00 | $33.46 | $0.00 |
| 2024-12-07 | $0.00 | $2.46 | $0.00 |
| 2024-12-08 | $0.00 | $185.65 | $0.00 |
| 2024-12-09 | $0.00 | $6.37 | $0.00 |
| 2024-12-10 | $0.00 | $3.68 | $0.00 |
| 2024-12-11 | $0.00 | $3.51 | $0.00 |
| 2024-12-12 | $0.00 | $5.64 | $0.00 |
| 2024-12-13 | $0.00 | $88.92 | $0.00 |
| 2024-12-14 | $0.00 | $25.10 | $0.00 |
| 2024-12-15 | $0.00 | $1.10 | $0.00 |
| 2024-12-18 | $0.00 | $15.46 | $0.00 |
| 2024-12-19 | $0.00 | $15.46 | $0.00 |
| 2024-12-20 | $0.00 | $147.60 | $0.00 |
| 2024-12-21 | $0.00 | $19.23 | $0.00 |
| 2024-12-22 | $0.00 | $10.54 | $0.00 |
| 2024-12-26 | $0.00 | $45.13 | $0.00 |
| 2024-12-27 | $0.00 | $45.13 | $0.00 |
| 2024-12-28 | $0.00 | $3.90 | $0.00 |
| 2024-12-29 | $0.00 | $5.29 | $0.00 |
| 2024-12-30 | $0.00 | $5.37 | $0.00 |
| 2025-01-03 | $0.00 | $53.45 | $0.00 |
| 2025-01-04 | $0.00 | $53.45 | $0.00 |
| 2025-01-05 | $0.00 | $2.15 | $0.00 |
| 2025-01-06 | $0.00 | $2.15 | $0.00 |
| 2025-01-07 | $0.00 | $2.51 | $0.00 |
| 2025-01-08 | $0.00 | $2.51 | $0.00 |
| 2025-01-09 | $0.00 | $140.85 | $0.00 |
| 2025-01-10 | $0.00 | $3.20 | $0.00 |
| 2025-01-11 | $0.00 | $0.08 | $0.00 |
| 2025-01-12 | $0.00 | $0.08 | $0.00 |
| 2025-01-13 | $0.00 | $0.08 | $0.00 |
| 2025-01-14 | $0.00 | $0.13 | $0.00 |
| 2025-01-20 | $0.00 | $24.77 | $0.00 |
| 2025-01-21 | $0.00 | $24.77 | $0.00 |
| 2025-01-30 | $0.00 | $4.66 | $0.00 |
| 2025-01-31 | $0.00 | $4.66 | $0.00 |
| 2025-02-01 | $0.00 | $2.06 | $0.00 |
| 2025-02-02 | $0.00 | $11.78 | $0.00 |
| 2025-02-03 | $0.00 | $11.63 | $0.00 |
| 2025-02-10 | $0.00 | $117.67 | $0.00 |
| 2025-02-11 | $0.00 | $117.72 | $0.00 |
| 2025-02-12 | $0.00 | $17.44 | $0.00 |
| 2025-02-13 | $0.00 | $17.10 | $0.00 |
| 2025-02-14 | $0.00 | $0.17 | $0.00 |
| 2025-02-15 | $0.00 | $0.17 | $0.00 |
| 2025-02-16 | $0.00 | $65.04 | $0.00 |
| 2025-02-17 | $0.00 | $65.04 | $0.00 |
| 2025-02-19 | $0.00 | $926.87 | $0.00 |
| 2025-02-20 | $0.00 | $926.87 | $0.00 |
| 2025-02-21 | $0.00 | $922.95 | $0.00 |
| 2025-02-22 | $0.00 | $2.03 | $0.00 |
| 2025-02-23 | $0.00 | $699.02 | $0.00 |
| 2025-02-24 | $0.00 | $46.78 | $0.00 |
| 2025-02-25 | $0.00 | $81.45 | $0.00 |
| 2025-02-26 | $0.00 | $7.69 | $0.00 |
| 2025-03-06 | $0.00 | $2.00 | $0.00 |
| 2025-03-07 | $0.00 | $2.00 | $0.00 |
| 2025-03-11 | $0.00 | $26.74 | $0.00 |
| 2025-03-12 | $0.00 | $26.74 | $0.00 |
| 2025-03-13 | $0.00 | $3.70 | $0.00 |
| 2025-03-14 | $0.00 | $3.68 | $0.00 |
| 2025-03-18 | $0.00 | $23,676.00 | $0.00 |
| 2025-03-19 | $0.00 | $23,676.00 | $0.00 |
| 2025-03-20 | $0.00 | $189,589.63 | $0.00 |
| 2025-03-21 | $0.00 | $6,326.51 | $0.00 |
| 2025-03-22 | $0.00 | $1,335.87 | $0.00 |
| 2025-03-23 | $0.00 | $52.53 | $0.00 |
| 2025-03-24 | $0.00 | $11,975.93 | $0.00 |
| 2025-03-25 | $0.00 | $11.46 | $0.00 |
| 2025-03-26 | $0.00 | $907.89 | $0.00 |
| 2025-03-27 | $0.00 | $7.73 | $0.00 |
| 2025-03-28 | $0.00 | $7.73 | $0.00 |
| 2025-03-29 | $0.00 | $365.74 | $0.00 |
| 2025-03-30 | $0.00 | $78.81 | $0.00 |
| 2025-03-31 | $0.00 | $287.85 | $0.00 |
| 2025-04-01 | $0.00 | $18.04 | $0.00 |
| 2025-04-02 | $0.00 | $35.65 | $0.00 |
| 2025-04-03 | $0.00 | $35.65 | $0.00 |
| 2025-04-04 | $0.00 | $194.58 | $0.00 |
| 2025-04-05 | $0.00 | $132.60 | $0.00 |
| 2025-04-06 | $0.00 | $132.60 | $0.00 |
| 2025-04-07 | $0.00 | $15.75 | $0.00 |
| 2025-04-08 | $0.00 | $15.27 | $0.00 |
| 2025-04-09 | $0.00 | $1.70 | $0.00 |
| 2025-04-10 | $0.00 | $108.63 | $0.00 |
| 2025-04-11 | $0.00 | $19.78 | $0.00 |
| 2025-04-12 | $0.00 | $58.25 | $0.00 |
| 2025-04-13 | $0.00 | $5.69 | $0.00 |
| 2025-04-14 | $0.00 | $1.77 | $0.00 |
| 2025-04-16 | $0.00 | $2.82 | $0.00 |
| 2025-04-17 | $0.00 | $2.82 | $0.00 |
| 2025-04-18 | $0.00 | $1.12 | $0.00 |
| 2025-04-19 | $0.00 | $8.24 | $0.00 |
| 2025-04-20 | $0.00 | $1.33 | $0.00 |
| 2025-04-21 | $0.00 | $15.62 | $0.00 |
| 2025-04-22 | $0.00 | $15.62 | $0.00 |
| 2025-04-24 | $0.00 | $2.45 | $0.00 |
| 2025-04-25 | $0.00 | $2.45 | $0.00 |
| 2025-04-26 | $0.00 | $97.39 | $0.00 |
| 2025-04-27 | $0.00 | $95.28 | $0.00 |
| 2025-04-28 | $0.00 | $95.28 | $0.00 |
| 2025-04-30 | $0.00 | $37.26 | $0.00 |
| 2025-05-01 | $0.00 | $37.26 | $0.00 |
| 2025-05-02 | $0.00 | $5.63 | $0.00 |
| 2025-05-03 | $0.00 | $5.67 | $0.00 |
| 2025-05-04 | $0.00 | $5.69 | $0.00 |
| 2025-05-08 | $0.00 | $110.01 | $0.00 |
| 2025-05-09 | $0.00 | $110.01 | $0.00 |
| 2025-05-10 | $0.00 | $98.96 | $0.00 |
| 2025-05-11 | $0.00 | $122.77 | $0.00 |
| 2025-05-12 | $0.00 | $123.78 | $0.00 |
| 2025-05-21 | $0.00 | $7.53 | $0.00 |
| 2025-05-22 | $0.00 | $7.53 | $0.00 |
| 2025-05-25 | $0.00 | $100.82 | $0.00 |
| 2025-05-26 | $0.00 | $100.82 | $0.00 |
| 2025-05-27 | $0.00 | $101.34 | $0.00 |
| 2025-05-31 | $0.00 | $72.04 | $0.00 |
| 2025-06-01 | $0.00 | $72.04 | $0.00 |
| 2025-06-02 | $0.00 | $96.99 | $0.00 |
| 2025-06-03 | $0.00 | $96.70 | $0.00 |
| 2025-06-16 | $0.00 | $51.68 | $0.00 |
| 2025-06-17 | $0.00 | $51.68 | $0.00 |
| 2025-06-18 | $0.00 | $12.87 | $0.00 |
| 2025-06-21 | $0.00 | $29.13 | $0.00 |
| 2025-06-22 | $0.00 | $29.13 | $0.00 |
| 2025-06-29 | $0.00 | $44.22 | $0.00 |
| 2025-06-30 | $0.00 | $44.22 | $0.00 |
| 2025-07-07 | $0.00 | $23.96 | $0.00 |
| 2025-07-08 | $0.00 | $23.96 | $0.00 |
| 2025-07-08 | $0.00 | $23.99 | $0.00 |
| 2025-07-09 | $0.00 | $23.99 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
