SUNNED SUNNED #7587
$0.0000625700 0% (1d)
Market Overview
SUNNED current market price is $0.0000625700 with a 24 hour trading volume of $49. The total available supply of SUNNED is 1.00B SUNNED with a maximum supply of 1.00B SUNNED. It has secured Rank 7587 in the cryptocurrency market with a marketcap of $62,570. The SUNNED price is 0% down in the last one hour.
The high price of the SUNNED is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUNNED Rank
7587
SUNNED Price
$0.0000625700
Market Cap
$62,570 0%
Fully Diluted Valuation
$62,570
Trading Volume(24h)
$49
Circulating Supply
1.00B SUNNED
Total Supply
1.00B SUNNED
Max Supply
1.00B SUNNED
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.001469 95.74%
29 Aug 2024
All-time Low
$0.0000199500 213.61%
25 Oct 2024
Cryptocurrency SUNNED Calculator
Want to convert more cryptocurrencies?
SUNNED Price Chart
1h
0%
24h
0%
7d
5.04%
14d
16.12%
30d
9.25%
60d
16.11%
200d
6.44%
1y
0%
SUNNED Historical Data
Historical data of SUNNED past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $1,222,914.12 | $365,534.13 | $0.00 |
| 2024-08-28 | $1,216,209.92 | $364,178.05 | $0.00 |
| 2024-08-29 | $959,210.14 | $460,247.71 | $0.00 |
| 2024-08-30 | $712,711.71 | $301,652.59 | $0.00 |
| 2024-08-31 | $584,891.25 | $358,953.07 | $0.00 |
| 2024-09-01 | $526,025.82 | $171,747.37 | $0.00 |
| 2024-09-02 | $562,255.35 | $295,032.18 | $0.00 |
| 2024-09-03 | $549,353.88 | $274,657.64 | $0.00 |
| 2024-09-04 | $396,542.99 | $249,710.55 | $0.00 |
| 2024-09-05 | $175,045.22 | $329,268.98 | $0.00 |
| 2024-09-06 | $176,159.88 | $274,751.45 | $0.00 |
| 2024-09-07 | $133,911.53 | $368,088.14 | $0.00 |
| 2024-09-08 | $247,437.14 | $297,062.41 | $0.00 |
| 2024-09-09 | $140,533.07 | $247,864.97 | $0.00 |
| 2024-09-10 | $163,372.27 | $64,046.20 | $0.00 |
| 2024-09-11 | $137,113.18 | $26,747.84 | $0.00 |
| 2024-09-12 | $78,187.42 | $29,397.05 | $0.00 |
| 2024-09-13 | $47,501.43 | $16,054.72 | $0.00 |
| 2024-09-14 | $34,022.10 | $12,690.38 | $0.00 |
| 2024-09-15 | $31,545.34 | $1,026.46 | $0.00 |
| 2024-09-16 | $30,356.11 | $333.50 | $0.00 |
| 2024-09-17 | $29,354.15 | $912.14 | $0.00 |
| 2024-09-18 | $29,361.86 | $791.77 | $0.00 |
| 2024-09-19 | $29,855.01 | $248.63 | $0.00 |
| 2024-09-20 | $29,312.04 | $199.95 | $0.00 |
| 2024-09-21 | $26,061.38 | $697.39 | $0.00 |
| 2024-09-22 | $26,774.29 | $247.23 | $0.00 |
| 2024-09-23 | $27,028.17 | $24.59 | $0.00 |
| 2024-09-24 | $26,725.10 | $87.57 | $0.00 |
| 2024-09-25 | $27,560.88 | $73.94 | $0.00 |
| 2024-09-26 | $26,638.30 | $16.85 | $0.00 |
| 2024-09-27 | $29,039.93 | $854.91 | $0.00 |
| 2024-09-28 | $24,827.67 | $1,162.02 | $0.00 |
| 2024-09-29 | $24,776.45 | $14.35 | $0.00 |
| 2024-09-30 | $24,987.10 | $15.67 | $0.00 |
| 2024-10-01 | $23,657.42 | $298.42 | $0.00 |
| 2024-10-02 | $23,360.63 | $2.22 | $0.00 |
| 2024-10-03 | $23,254.31 | $406.57 | $0.00 |
| 2024-10-04 | $23,737.89 | $23.70 | $0.00 |
| 2024-10-05 | $24,036.89 | $194.77 | $0.00 |
| 2024-10-06 | $23,638.78 | $27.14 | $0.00 |
| 2024-10-07 | $23,393.37 | $414.14 | $0.00 |
| 2024-10-08 | $22,980.71 | $188.07 | $0.00 |
| 2024-10-09 | $23,737.65 | $79.84 | $0.00 |
| 2024-10-10 | $30,371.19 | $2,001.92 | $0.00 |
| 2024-10-11 | $29,727.13 | $34.33 | $0.00 |
| 2024-10-12 | $29,891.72 | $105.56 | $0.00 |
| 2024-10-13 | $30,552.48 | $9.90 | $0.00 |
| 2024-10-14 | $30,462.39 | $9.86 | $0.00 |
| 2024-10-15 | $30,125.90 | $65.01 | $0.00 |
| 2024-10-16 | $29,863.47 | $1.11 | $0.00 |
| 2024-10-17 | $34,739.68 | $967.36 | $0.00 |
| 2024-10-18 | $33,700.36 | $163.53 | $0.00 |
| 2024-10-19 | $33,638.07 | $5.34 | $0.00 |
| 2024-10-20 | $27,999.48 | $0.06 | $0.00 |
| 2024-10-21 | $32,038.05 | $44.91 | $0.00 |
| 2024-10-22 | $30,966.03 | $525.84 | $0.00 |
| 2024-10-23 | $31,113.69 | $8.96 | $0.00 |
| 2024-10-24 | $31,050.67 | $8.61 | $0.00 |
| 2024-10-25 | $31,989.70 | $5.18 | $0.00 |
| 2024-10-26 | $31,888.47 | $7.60 | $0.00 |
| 2024-10-27 | $32,090.77 | $3.29 | $0.00 |
| 2024-10-28 | $32,337.29 | $3.65 | $0.00 |
| 2024-10-29 | $31,689.72 | $30.22 | $0.00 |
| 2024-10-30 | $31,664.70 | $228.56 | $0.00 |
| 2024-10-31 | $31,807.06 | $212.87 | $0.00 |
| 2024-11-03 | $30,925.87 | $3.13 | $0.00 |
| 2024-11-04 | $30,925.87 | $3.13 | $0.00 |
| 2024-11-05 | $30,972.43 | $3.13 | $0.00 |
| 2024-11-06 | $30,498.00 | $129.76 | $0.00 |
| 2024-11-07 | $30,498.00 | $129.76 | $0.00 |
| 2024-11-08 | $30,092.89 | $55.91 | $0.00 |
| 2024-11-10 | $27,043.16 | $6.08 | $0.00 |
| 2024-11-11 | $27,043.16 | $6.08 | $0.00 |
| 2024-11-12 | $27,957.72 | $19.63 | $0.00 |
| 2024-11-13 | $35,146.59 | $9.47 | $0.00 |
| 2024-11-14 | $34,195.54 | $512.07 | $0.00 |
| 2024-11-15 | $33,926.57 | $8.11 | $0.00 |
| 2024-11-16 | $37,811.00 | $1,798.18 | $0.00 |
| 2024-11-17 | $39,763.49 | $2.63 | $0.00 |
| 2024-11-18 | $39,719.71 | $36.18 | $0.00 |
| 2024-11-19 | $41,012.77 | $270.57 | $0.00 |
| 2024-11-20 | $41,379.53 | $71.87 | $0.00 |
| 2024-11-21 | $40,568.51 | $19.93 | $0.00 |
| 2024-11-22 | $40,568.51 | $19.93 | $0.00 |
| 2024-11-24 | $41,002.67 | $202.74 | $0.00 |
| 2024-11-25 | $41,002.67 | $202.74 | $0.00 |
| 2024-11-26 | $40,504.55 | $124.34 | $0.00 |
| 2024-11-27 | $38,190.68 | $38.83 | $0.00 |
| 2024-11-28 | $40,906.18 | $113.37 | $0.00 |
| 2024-11-29 | $40,906.33 | $113.37 | $0.00 |
| 2024-11-30 | $41,281.53 | $29.37 | $0.00 |
| 2024-12-01 | $41,057.50 | $40.97 | $0.00 |
| 2024-12-02 | $40,926.05 | $111.81 | $0.00 |
| 2024-12-03 | $40,881.05 | $27.63 | $0.00 |
| 2024-12-04 | $173,586.61 | $126,199.57 | $0.00 |
| 2024-12-05 | $88,511.37 | $19,241.45 | $0.00 |
| 2024-12-06 | $86,839.57 | $624.67 | $0.00 |
| 2024-12-07 | $86,854.36 | $659.86 | $0.00 |
| 2024-12-08 | $84,593.88 | $235.94 | $0.00 |
| 2024-12-09 | $55,644.02 | $10.89 | $0.00 |
| 2024-12-10 | $65,223.22 | $1,243.50 | $0.00 |
| 2024-12-11 | $46,675.71 | $2.24 | $0.00 |
| 2024-12-12 | $70,054.89 | $142.49 | $0.00 |
| 2024-12-13 | $70,054.89 | $142.49 | $0.00 |
| 2024-12-14 | $67,654.02 | $76.04 | $0.00 |
| 2024-12-15 | $65,354.10 | $183.70 | $0.00 |
| 2024-12-16 | $65,498.96 | $187.79 | $0.00 |
| 2024-12-17 | $69,141.19 | $2.29 | $0.00 |
| 2024-12-18 | $62,921.17 | $68.21 | $0.00 |
| 2024-12-19 | $58,893.38 | $3.24 | $0.00 |
| 2024-12-20 | $58,838.31 | $3.25 | $0.00 |
| 2024-12-24 | $57,506.51 | $1.71 | $0.00 |
| 2024-12-25 | $57,506.51 | $1.71 | $0.00 |
| 2024-12-26 | $57,173.21 | $2.71 | $0.00 |
| 2024-12-27 | $57,207.29 | $2.71 | $0.00 |
| 2024-12-28 | $58,477.45 | $2.77 | $0.00 |
| 2024-12-29 | $58,785.78 | $15.46 | $0.00 |
| 2025-01-01 | $58,785.78 | $0.98 | $0.00 |
| 2025-01-02 | $58,785.78 | $0.98 | $0.00 |
| 2025-01-03 | $58,702.83 | $57.87 | $0.00 |
| 2025-01-04 | $60,601.67 | $41.20 | $0.00 |
| 2025-01-05 | $60,601.67 | $41.20 | $0.00 |
| 2025-01-06 | $59,363.71 | $34.65 | $0.00 |
| 2025-01-07 | $56,657.56 | $11.88 | $0.00 |
| 2025-01-08 | $56,657.56 | $11.88 | $0.00 |
| 2025-01-09 | $56,099.32 | $12.56 | $0.00 |
| 2025-01-10 | $55,466.11 | $12.49 | $0.00 |
| 2025-01-11 | $55,079.74 | $24.44 | $0.00 |
| 2025-01-12 | $54,674.79 | $24.24 | $0.00 |
| 2025-01-13 | $52,279.35 | $6.10 | $0.00 |
| 2025-01-14 | $50,008.95 | $5.16 | $0.00 |
| 2025-01-17 | $53,814.29 | $1,475.97 | $0.00 |
| 2025-01-18 | $53,841.49 | $1,477.21 | $0.00 |
| 2025-01-19 | $52,335.44 | $32.29 | $0.00 |
| 2025-01-20 | $48,167.70 | $193.69 | $0.00 |
| 2025-01-21 | $50,131.86 | $29.76 | $0.00 |
| 2025-01-22 | $51,034.23 | $30.48 | $0.00 |
| 2025-01-23 | $52,874.50 | $199.13 | $0.00 |
| 2025-01-24 | $52,874.50 | $199.13 | $0.00 |
| 2025-01-25 | $53,514.96 | $201.52 | $0.00 |
| 2025-01-27 | $50,765.25 | $125.62 | $0.00 |
| 2025-01-28 | $50,765.25 | $125.62 | $0.00 |
| 2025-01-29 | $50,965.73 | $126.11 | $0.00 |
| 2025-02-06 | $46,655.63 | $186.31 | $0.00 |
| 2025-02-07 | $46,655.63 | $186.22 | $0.00 |
| 2025-02-08 | $46,132.90 | $3.45 | $0.00 |
| 2025-02-09 | $46,436.25 | $13.74 | $0.00 |
| 2025-02-10 | $45,150.51 | $314.60 | $0.00 |
| 2025-02-11 | $47,694.83 | $22.95 | $0.00 |
| 2025-02-12 | $47,044.20 | $22.83 | $0.00 |
| 2025-02-14 | $44,737.42 | $2.32 | $0.00 |
| 2025-02-15 | $44,737.42 | $2.32 | $0.00 |
| 2025-02-16 | $44,590.47 | $2.32 | $0.00 |
| 2025-02-17 | $47,156.77 | $8.92 | $0.00 |
| 2025-02-18 | $47,156.77 | $8.92 | $0.00 |
| 2025-02-19 | $45,148.00 | $1.25 | $0.00 |
| 2025-02-24 | $46,964.02 | $81.30 | $0.00 |
| 2025-02-25 | $46,964.02 | $81.30 | $0.00 |
| 2025-03-01 | $44,455.33 | $4.38 | $0.00 |
| 2025-03-02 | $44,455.33 | $4.38 | $0.00 |
| 2025-03-03 | $47,012.55 | $2.42 | $0.00 |
| 2025-03-04 | $45,873.08 | $2.36 | $0.00 |
| 2025-03-12 | $42,180.98 | $26.40 | $0.00 |
| 2025-03-13 | $42,180.98 | $26.40 | $0.00 |
| 2025-03-18 | $48,084.45 | $2,107.82 | $0.00 |
| 2025-03-19 | $48,084.45 | $2,107.82 | $0.00 |
| 2025-03-20 | $52,040.16 | $8,135.52 | $0.00 |
| 2025-03-21 | $51,155.79 | $163.15 | $0.00 |
| 2025-03-22 | $48,309.38 | $891.77 | $0.00 |
| 2025-03-23 | $46,073.50 | $3.41 | $0.00 |
| 2025-03-24 | $50,625.91 | $7,585.89 | $0.00 |
| 2025-03-25 | $49,667.84 | $178.29 | $0.00 |
| 2025-03-26 | $49,548.34 | $22.87 | $0.00 |
| 2025-03-27 | $49,763.43 | $30.93 | $0.00 |
| 2025-03-28 | $50,219.02 | $205.32 | $0.00 |
| 2025-03-29 | $49,275.59 | $2.37 | $0.00 |
| 2025-03-30 | $49,323.82 | $4.35 | $0.00 |
| 2025-03-31 | $48,763.72 | $52.44 | $0.00 |
| 2025-04-01 | $49,322.91 | $53.04 | $0.00 |
| 2025-04-02 | $49,363.08 | $33.60 | $0.00 |
| 2025-04-03 | $49,363.08 | $33.60 | $0.00 |
| 2025-04-04 | $49,569.45 | $118.93 | $0.00 |
| 2025-04-05 | $49,928.99 | $119.83 | $0.00 |
| 2025-04-06 | $49,311.95 | $1.67 | $0.00 |
| 2025-04-16 | $51,217.85 | $157.19 | $0.00 |
| 2025-04-17 | $51,217.85 | $157.19 | $0.00 |
| 2025-04-18 | $50,071.22 | $131.99 | $0.00 |
| 2025-04-19 | $49,153.65 | $25.89 | $0.00 |
| 2025-04-20 | $48,526.51 | $97.12 | $0.00 |
| 2025-04-21 | $48,534.58 | $97.07 | $0.00 |
| 2025-04-30 | $48,795.04 | $30.77 | $0.00 |
| 2025-05-01 | $48,795.04 | $30.77 | $0.00 |
| 2025-05-02 | $48,973.21 | $20.81 | $0.00 |
| 2025-05-03 | $48,973.21 | $20.81 | $0.00 |
| 2025-05-04 | $49,172.20 | $24.57 | $0.00 |
| 2025-05-05 | $49,411.29 | $24.68 | $0.00 |
| 2025-05-17 | $53,888.74 | $21.56 | $0.00 |
| 2025-05-18 | $53,888.74 | $21.56 | $0.00 |
| 2025-05-20 | $54,131.80 | $50.92 | $0.00 |
| 2025-05-21 | $54,131.80 | $50.92 | $0.00 |
| 2025-05-22 | $52,634.81 | $52.60 | $0.00 |
| 2025-05-23 | $54,600.47 | $11.59 | $0.00 |
| 2025-05-28 | $54,778.51 | $131.02 | $0.00 |
| 2025-05-29 | $54,778.51 | $131.02 | $0.00 |
| 2025-05-30 | $55,303.37 | $27.65 | $0.00 |
| 2025-06-01 | $53,583.31 | $2.31 | $0.00 |
| 2025-06-02 | $53,583.31 | $2.31 | $0.00 |
| 2025-06-04 | $54,404.62 | $2.72 | $0.00 |
| 2025-06-05 | $54,404.62 | $2.72 | $0.00 |
| 2025-06-06 | $54,848.25 | $24.35 | $0.00 |
| 2025-06-10 | $57,797.90 | $92.49 | $0.00 |
| 2025-06-11 | $57,797.90 | $92.49 | $0.00 |
| 2025-06-12 | $54,207.66 | $35.05 | $0.00 |
| 2025-06-13 | $54,207.66 | $35.05 | $0.00 |
| 2025-06-14 | $56,024.06 | $573.39 | $0.00 |
| 2025-06-15 | $55,941.05 | $33.56 | $0.00 |
| 2025-06-16 | $56,551.72 | $89.38 | $0.00 |
| 2025-06-17 | $57,156.90 | $577.75 | $0.00 |
| 2025-06-18 | $56,723.84 | $27.38 | $0.00 |
| 2025-06-19 | $56,723.84 | $27.38 | $0.00 |
| 2025-06-22 | $53,886.05 | $21.11 | $0.00 |
| 2025-06-23 | $53,886.05 | $21.11 | $0.00 |
| 2025-07-09 | $59,567.78 | $63.50 | $0.00 |
| 2025-07-10 | $59,567.78 | $63.50 | $0.00 |
| 2025-07-11 | $61,004.22 | $1.64 | $0.00 |
| 2025-07-13 | $62,570.00 | $48.92 | $0.00 |
| 2025-07-14 | $62,570.00 | $48.92 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
